Giveth (GIV) Valor actual

Giveth logo
GIVGiveth
INR 0,155764 -5.02%
Capitalización de Mercado
INR 52,25M
3.95%
Volumen (24)
INR 10.028.425
2.07%
Suministro circulante
331.681.530 GIV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GIV

Precio de hoy de Giveth

Precio de Giveth
INR 0,155764

Cambio de precio en

INR -0,0082354819
5.02%
Mínimo/máximo en 24 h
INR 0,154019 / INR 0,168374

Volumen de trading en

INR 10.028.425
2.07%
Volumen/capitalización de mercado
0,19194569
Dominancia en el mercado
0,000014944115%
Rango en el mercado
#4799

Suministro de Giveth

Suministro circulante
331.681.529,691 GIV
Suministro total
1.000.000.000 GIV
Suministro máximo
1.000.000.000 GIV

Capitalización de mercado de Giveth

Capitalización de Mercado
INR 52.246.159
3.95%

Capitalización de mercado
completamente diluida

INR 157.519.050
3.17%

Precio de ayer de Giveth

Mínimo/máximo de ayer
INR 0,16223655 / INR 0,16311831
Apertura/cierre de ayer
INR 0,16223655 / INR 0,16311831
Cambio de ayer
4.25%
Volumen de ayer
INR 9.403.740

Historial de precios de Giveth

Mínimo/máximo en 7 días
INR 0,0017901253 / INR 0,001979614
Mínimo/máximo en 30 días
INR 0,16223655 / INR 0,1666529
Mínimo/máximo en 90 días
INR 0,15789746 / INR 0,17343598
Mínimo/máximo en 52 semanas
INR 0,15789746 / INR 0,17731547
Máximo históricodic 28, 2021 (3 years ago)
INR 76,05
99.79%
All Time Lowjul 9, 2025 (1 months ago)
INR 0,144395
9.09%

Data provided by Coingecko API

Conversor de GIV a INR

Giveth
GivethGIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIV Safely with 3Commas

Use a proven backtested strategy for GIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Giveth a Indian Rupee en tiempo real (GIV a INR)

    GIVINR by TradingView

    Giveth Intercambios

    Instant crypto to crypto exchange coming soon!

    Giveth Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,165772
    INR 0
    INR 0,166653
    INR 0,162237
    30/8/2025
    INR 0,161353
    INR 0,165772
    INR 0,166638
    INR 0,1596
    29/8/2025
    INR 0,165597
    INR 0,161353
    INR 0,166437
    INR 0,157897
    28/8/2025
    INR 0,163935
    INR 0,165597
    INR 0,173436
    INR 0,163935
    27/8/2025
    INR 0,165683
    INR 0,163935
    INR 0,168445
    INR 0,163149
    26/8/2025
    INR 0,160358
    INR 0,165683
    INR 0,167422
    INR 0,160358
    25/8/2025
    INR 0,177244
    INR 0,160358
    INR 0,177315
    INR 0,159457

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 27 minutes and 56 seconds

    Explore Our Other Products for GIV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.767
    0.44%
    Capitalización de MercadoINR 2,16T
    VolumenINR 43,09B
    2
    INR 4296,57
    2.45%
    Capitalización de MercadoINR 518,17B
    VolumenINR 32,34B
    4
    INR 2,74
    1.53%
    Capitalización de MercadoINR 163,24B
    VolumenINR 8,22B
    5
    INR 845,08
    1.68%
    Capitalización de MercadoINR 117,62B
    VolumenINR 1,66B
    6
    INR 196,12
    3.22%
    Capitalización de MercadoINR 106,03B
    VolumenINR 7,63B
    10
    INR 0,208739
    2.77%
    Capitalización de MercadoINR 31,46B
    VolumenINR 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    4796
    INR 0,110989
    5.17%
    Capitalización de MercadoINR 52,3M
    VolumenINR 246.823
    4797
    INR 0,208209
    0%
    Capitalización de MercadoINR 52,05M
    VolumenINR 6412
    4798
    INR 0,00522744
    4.38%
    Capitalización de MercadoINR 52,27M
    VolumenINR 186
    4800
    INR 0,104577
    0.44%
    Capitalización de MercadoINR 52,24M
    VolumenINR 1,53M
    4801
    INR 0,00032471
    4.09%
    Capitalización de MercadoINR 52,12M
    VolumenINR 158.150

    Data provided by Coingecko API