Giveth (GIV) Live Price

Giveth logo
GIVGiveth
INR 0.211607+ 4.83%
Market Cap
INR 68.9M
2.91%
Volume (24)
INR 23,139
3.03%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
INR 0.211607

Price Change

INR 0.00975623
4.83%
24h Low / 24h High
INR 0.201335 / INR 0.209804

Trading Volume

INR 23,139
3.03%
Volume / Market Cap
0.00033582826
Market Dominance
0.000023455032%
Market Rank
#3917

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
INR 68,901,289
2.91%

Fully Diluted
Market Cap

INR 207,733,270
1.16%

Giveth Price Yesterday

Yesterday's Low / High
INR 0.20486589 / INR 0.20582026
Yesterday's Open / Close
INR 0.20582026 / INR 0.20486589
Yesterday's Change
3.05%
Yesterday's Volume
INR 34,607.167

Giveth Price History

7d Low / 7d High
INR 0.0021813725 / INR 0.0026812118
30d Low / 30d High
INR 0.19932996 / INR 0.20740124
90d Low / 90d High
INR 0.1866571 / INR 0.21545918
52 Week Low / 52 Week High
INR 0.1866571 / INR 0.22926734
All Time HighDec 28, 2021 (3 years ago)
INR 76.05
99.73%
All Time LowMay 7, 2025 (26 days ago)
INR 0.176368
17.79%

Data provided by Coingecko API

GIV to INR converter

Giveth
GivethGIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to INR)

GIVINR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (INR)

Date
6/2/2025
INR 0.202899
INR 0
INR 0.207401
INR 0.19933
6/1/2025
INR 0.207822
INR 0.202899
INR 0.207822
INR 0.199487
5/31/2025
INR 0.203982
INR 0.207822
INR 0.207384
INR 0.190928
5/30/2025
INR 0.209966
INR 0.203982
INR 0.217924
INR 0.186657
5/29/2025
INR 0.218853
INR 0.209966
INR 0.229267
INR 0.212765
5/28/2025
INR 0.217661
INR 0.218853
INR 0.220573
INR 0.214787
5/27/2025
INR 0.213288
INR 0.217661
INR 0.221999
INR 0.210784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,386
1.17%
Market CapINR 2.09T
VolumeINR 24.84B
2
INR 2,613.21
4.79%
Market CapINR 315.48B
VolumeINR 17.39B
4
INR 2.22
3.46%
Market CapINR 130.64B
VolumeINR 1.84B
5
INR 663.7
1.53%
Market CapINR 96.91B
VolumeINR 748.2M
6
INR 161.17
4.69%
Market CapINR 84.24B
VolumeINR 3.73B
8
INR 0.195691
2.84%
Market CapINR 29.26B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

3915
INR 3.32
0.46%
Market CapINR 69.11M
VolumeINR 79,774
3916
INR 1.24
1.35%
Market CapINR 69.05M
VolumeINR 10.29M
3911
INR 0.068985
0.93%
Market CapINR 68.98M
VolumeINR 252,052
3918
Market CapINR 68.79M
VolumeINR 876,522
3919
INR 0.00687558
0.82%
Market CapINR 68.76M
VolumeINR 100,027

Data provided by Coingecko API