Giveth (GIV) Live Price

Giveth logo
GIVGiveth
INR 0.500427 -2.70%
Market Cap
INR 151.01M
2.54%
Volume (24)
INR 14,185,827
2.63%
Circulating Supply
301,755,120 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
INR 0.500427

Price Change

INR -0.013863743
2.70%
24h Low / 24h High
INR 0.484838 / INR 0.514291

Trading Volume

INR 14,185,827
2.63%
Volume / Market Cap
0.093941838
Market Dominance
0.000049664479%
Market Rank
#3308

Giveth Supply

Circulating Supply
301,755,123.251 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
INR 151,006,490
2.54%

Fully Diluted
Market Cap

INR 500,427,250
1.87%

Giveth Price Yesterday

Yesterday's Low / High
INR 0.50897888 / INR 0.51098643
Yesterday's Open / Close
INR 0.50897888 / INR 0.51098643
Yesterday's Change
1.87%
Yesterday's Volume
INR 13,573,141

Giveth Price History

7d Low / 7d High
INR 0.005619345 / INR 0.0065710141
30d Low / 30d High
INR 0.50321185 / INR 0.52063695
90d Low / 90d High
INR 0.48554237 / INR 0.54485709
52 Week Low / 52 Week High
INR 0.48554237 / INR 0.56893205
All Time HighDec 28, 2021 (3 years ago)
INR 76.05
99.34%
All Time LowDec 17, 2022 (2 years ago)
INR 0.304076
64.25%

Data provided by Coingecko API

GIV to INR converter

Giveth
GivethGIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to INR)

GIVINR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (INR)

Date
1/22/2025
INR 0.512169
INR 0
INR 0.520637
INR 0.503212
1/21/2025
INR 0.502939
INR 0.512169
INR 0.5214
INR 0.485542
1/20/2025
INR 0.503782
INR 0.502939
INR 0.544857
INR 0.497648
1/19/2025
INR 0.528326
INR 0.503782
INR 0.558814
INR 0.509578
1/18/2025
INR 0.53469
INR 0.528326
INR 0.568932
INR 0.510116
1/17/2025
INR 0.533032
INR 0.53469
INR 0.558758
INR 0.523032
1/16/2025
INR 0.545017
INR 0.533032
INR 0.549953
INR 0.533261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,100
0.26%
Market CapINR 2.06T
VolumeINR 110.66B
2
INR 3,285.79
1.23%
Market CapINR 395.75B
VolumeINR 32.39B
3
INR 3.11
1.86%
Market CapINR 178.76B
VolumeINR 7.81B
5
INR 248.99
5.03%
Market CapINR 120.83B
VolumeINR 10.83B
6
INR 688.96
1.10%
Market CapINR 100.5B
VolumeINR 1.19B
8
INR 0.350496
2.05%
Market CapINR 51.75B
VolumeINR 3.32B

Data provided by Coingecko API

More Cryptocurrencies

3304
INR 1.68
0.31%
Market CapINR 151.2M
VolumeINR 93
3305
INR 0.04587303
4.68%
Market CapINR 150.94M
VolumeINR 198.79M
3306
INR 1,431.3
14.56%
Market CapINR 150.9M
VolumeINR 3,690
3309
Market CapINR 150.63M
VolumeINR 51,868
3310
INR 7.16
2.29%
Market CapINR 150.42M
VolumeINR 80,223

Data provided by Coingecko API