Giveth (GIV) Live Price

Giveth logo
GIVGiveth
INR 0.18279+ 0.26%
Market Cap
INR 60.63M
1.71%
Volume (24)
INR 10,247,708
0.76%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
INR 0.18279

Price Change

INR 0.00047518
0.26%
24h Low / 24h High
INR 0.178009 / INR 0.194318

Trading Volume

INR 10,247,708
0.76%
Volume / Market Cap
0.1690256
Market Dominance
0.000017585936%
Market Rank
#4424

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
INR 60,628,143
1.71%

Fully Diluted
Market Cap

INR 182,790,230
2.19%

Giveth Price Yesterday

Yesterday's Low / High
INR 0.17800891 / INR 0.17971946
Yesterday's Open / Close
INR 0.17800891 / INR 0.17971946
Yesterday's Change
2.19%
Yesterday's Volume
INR 9,726,036.1

Giveth Price History

7d Low / 7d High
INR 0.0020302223 / INR 0.0023399661
30d Low / 30d High
INR 0.17752161 / INR 0.18697945
90d Low / 90d High
INR 0.17752161 / INR 0.20246896
52 Week Low / 52 Week High
INR 0.17752161 / INR 0.20246896
All Time HighDec 28, 2021 (3 years ago)
INR 76.05
99.76%
All Time LowJul 9, 2025 (22 days ago)
INR 0.144395
26.59%

Data provided by Coingecko API

GIV to INR converter

Giveth
GivethGIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to INR)

GIVINR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (INR)

Date
7/30/2025
INR 0.181171
INR 0
INR 0.186979
INR 0.177522
7/29/2025
INR 0.18932
INR 0.181171
INR 0.192781
INR 0.177657
7/28/2025
INR 0.192112
INR 0.18932
INR 0.202469
INR 0.185751
7/27/2025
INR 0.19122
INR 0.192112
INR 0.197288
INR 0.190372
7/26/2025
INR 0.192922
INR 0.19122
INR 0.196376
INR 0.190377
7/25/2025
INR 0.19115
INR 0.192922
INR 0.192963
INR 0.183524
7/24/2025
INR 0.183309
INR 0.19115
INR 0.197121
INR 0.179164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,769
0.19%
Market CapINR 2.32T
VolumeINR 41.07B
2
INR 3,734.9
0.87%
Market CapINR 451.28B
VolumeINR 29.66B
3
INR 3.05
1.61%
Market CapINR 181.12B
VolumeINR 4.77B
5
INR 794.44
1.12%
Market CapINR 110.78B
VolumeINR 1.55B
6
INR 175.11
0.70%
Market CapINR 94.33B
VolumeINR 5.22B
9
INR 0.212979
2.84%
Market CapINR 32.11B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4422
INR 0.60739
7.44%
Market CapINR 60.74M
VolumeINR 192,029
4423
INR 0.339667
1.41%
Market CapINR 60.73M
VolumeINR 6.66M
4426
INR 0.060533
4.43%
Market CapINR 60.64M
VolumeINR 61,175
Market CapINR 60.62M
VolumeINR 42.17M
4427
INR 0.055023
14.47%
Market CapINR 60.52M
VolumeINR 179,934

Data provided by Coingecko API