Giveth (GIV) Live Price

Giveth logo
GIVGiveth
INR 0.169384 -4.57%
Market Cap
INR 56.18M
4.57%
Volume (24)
INR 5,106,949
8.55%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
INR 0.169384

Price Change

INR -0.0081027906
4.57%
24h Low / 24h High
INR 0.166818 / INR 0.180086

Trading Volume

INR 5,106,949
8.55%
Volume / Market Cap
0.090901021
Market Dominance
0.000015517553%
Market Rank
#4885

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
INR 56,181,426
4.57%

Fully Diluted
Market Cap

INR 169,383,640
4.57%

Giveth Price Yesterday

Yesterday's Low / High
INR 0.1774967 / INR 0.17749719
Yesterday's Open / Close
INR 0.1774967 / INR 0.17749719
Yesterday's Change
4.57%
Yesterday's Volume
INR 3,633,956

Giveth Price History

7d Low / 7d High
INR 0.0018400736 / INR 0.0020808596
30d Low / 30d High
INR 0.17675775 / INR 0.18201864
90d Low / 90d High
INR 0.17249983 / INR 0.18369381
52 Week Low / 52 Week High
INR 0.16015182 / INR 0.18369381
All Time HighDec 28, 2021 (3 years ago)
INR 76.05
99.78%
All Time LowJul 9, 2025 (2 months ago)
INR 0.144395
18.51%

Data provided by Coingecko API

GIV to INR converter

Giveth
GivethGIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to INR)

GIVINR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (INR)

Date
9/14/2025
INR 0.180249
INR 0
INR 0.182019
INR 0.176758
9/13/2025
INR 0.183624
INR 0.180249
INR 0.183694
INR 0.175995
9/12/2025
INR 0.174797
INR 0.183624
INR 0.181614
INR 0.174346
9/11/2025
INR 0.1647
INR 0.174797
INR 0.178324
INR 0.1647
9/10/2025
INR 0.164971
INR 0.1647
INR 0.169548
INR 0.164716
9/9/2025
INR 0.165406
INR 0.164971
INR 0.17012
INR 0.161879
9/8/2025
INR 0.161371
INR 0.165406
INR 0.168077
INR 0.160152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 25 minutes and 19 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,450
0.40%
Market CapINR 2.3T
VolumeINR 47.94B
2
INR 4,517.14
2.25%
Market CapINR 545.22B
VolumeINR 35.21B
3
INR 3
1.33%
Market CapINR 178.71B
VolumeINR 5.85B
5
INR 920.66
1.11%
Market CapINR 128.14B
VolumeINR 1.34B
6
INR 234.34
3.36%
Market CapINR 127.16B
VolumeINR 10.32B
8
INR 0.266919
4.78%
Market CapINR 40.25B
VolumeINR 5.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 56.27M
VolumeINR 344,288
4884
INR 0.133552
1.80%
Market CapINR 56.26M
VolumeINR 11.11M
4888
INR 0.198015
2.42%
Market CapINR 56.23M
VolumeINR 1.19M
4890
INR 0.092676
4.40%
Market CapINR 56.18M
VolumeINR 329
4886
INR 42.24
13.44%
Market CapINR 56.18M
VolumeINR 3.7M

Data provided by Coingecko API