Giveth (GIV) Live Price

Giveth logo
GIVGiveth
INR 0.400542+ 3.07%
Market Cap
INR 122.99M
2.63%
Volume (24)
INR 156,833
42.20%
Circulating Supply
308,545,840 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
INR 0.400542

Price Change

INR 0.01192052
3.07%
24h Low / 24h High
INR 0.388257 / INR 0.401185

Trading Volume

INR 156,833
42.20%
Volume / Market Cap
0.0012751648
Market Dominance
0.000042104938%
Market Rank
#3278

Giveth Supply

Circulating Supply
308,545,841.783 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
INR 122,990,380
2.63%

Fully Diluted
Market Cap

INR 398,612,970
0.87%

Giveth Price Yesterday

Yesterday's Low / High
INR 0.39512299 / INR 0.39526043
Yesterday's Open / Close
INR 0.39526043 / INR 0.39512299
Yesterday's Change
1.35%
Yesterday's Volume
INR 438,461.08

Giveth Price History

7d Low / 7d High
INR 0.0042542711 / INR 0.0049691645
30d Low / 30d High
INR 0.37883891 / INR 0.39884074
90d Low / 90d High
INR 0.37883891 / INR 0.43157209
52 Week Low / 52 Week High
INR 0.36972086 / INR 0.43200451
All Time HighDec 28, 2021 (3 years ago)
INR 76.05
99.48%
All Time LowDec 17, 2022 (2 years ago)
INR 0.304076
31.21%

Data provided by Coingecko API

GIV to INR converter

Giveth
GivethGIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to INR)

GIVINR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (INR)

Date
2/22/2025
INR 0.38538
INR 0
INR 0.398841
INR 0.381983
2/21/2025
INR 0.391919
INR 0.38538
INR 0.407385
INR 0.378839
2/20/2025
INR 0.393359
INR 0.391919
INR 0.396806
INR 0.386238
2/19/2025
INR 0.377733
INR 0.393359
INR 0.432005
INR 0.377664
2/18/2025
INR 0.395479
INR 0.377733
INR 0.398977
INR 0.369721
2/17/2025
INR 0.383177
INR 0.395479
INR 0.403437
INR 0.380769
2/16/2025
INR 0.392856
INR 0.383177
INR 0.399065
INR 0.378966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,142
0.45%
Market CapINR 1.91T
VolumeINR 14.4B
2
INR 2,795.57
2.12%
Market CapINR 337.41B
VolumeINR 16.89B
3
INR 2.57
0.67%
Market CapINR 148.98B
VolumeINR 1.94B
5
INR 661.27
0.74%
Market CapINR 96.55B
VolumeINR 977.92M
6
INR 170.53
1.65%
Market CapINR 83.4B
VolumeINR 1.83B
8
INR 0.245198
0.48%
Market CapINR 36.33B
VolumeINR 719.77M

Data provided by Coingecko API

More Cryptocurrencies

3276
INR 0.128742
5.08%
Market CapINR 123.35M
VolumeINR 31.52M
3275
INR 1.37
8.42%
Market CapINR 123.28M
VolumeINR 89,595
3327
INR 0.122762
354.47%
Market CapINR 123.25M
VolumeINR 169.44M
3280
INR 254,456
0.08%
Market CapINR 122.62M
VolumeINR 8.19M
3279
INR 17.87
0.38%
Market CapINR 122.56M
VolumeINR 27,526

Data provided by Coingecko API