Giveth (GIV) Live Price

Giveth logo
GIVGiveth
INR 0.600205+ 3.72%
Market Cap
INR 172.7M
3.70%
Volume (24)
INR 350,692
98.38%
Circulating Supply
287,731,960 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
INR 0.600205

Price Change

INR 0.02150897
3.72%
24h Low / 24h High
INR 0.520179 / INR 0.617292

Trading Volume

INR 350,692
98.38%
Volume / Market Cap
0.002030665
Market Dominance
0.000055589246%
Market Rank
#3096

Giveth Supply

Circulating Supply
287,731,954.541 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
INR 172,698,110
3.70%

Fully Diluted
Market Cap

INR 600,204,820
5.22%

Giveth Price Yesterday

Yesterday's Low / High
INR 0.54134787 / INR 0.59951125
Yesterday's Open / Close
INR 0.59951125 / INR 0.54134787
Yesterday's Change
5.22%
Yesterday's Volume
INR 273,728.98

Giveth Price History

7d Low / 7d High
INR 0.0060862554 / INR 0.0092291216
30d Low / 30d High
INR 0.53695939 / INR 0.63317739
90d Low / 90d High
INR 0.51744789 / INR 0.68433122
52 Week Low / 52 Week High
INR 0.51744789 / INR 0.78368033
All Time HighDec 28, 2021 (2 years ago)
INR 76.05
99.21%
All Time LowDec 17, 2022 (2 years ago)
INR 0.304076
97.17%

Data provided by Coingecko API

GIV to INR converter

Giveth
GivethGIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to INR)

GIVINR by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (INR)

Date
12/21/2024
INR 0.565928
INR 0
INR 0.633177
INR 0.536959
12/20/2024
INR 0.612109
INR 0.565928
INR 0.630444
INR 0.517448
12/19/2024
INR 0.627116
INR 0.612109
INR 0.646605
INR 0.557338
12/18/2024
INR 0.69182
INR 0.627116
INR 0.69182
INR 0.617007
12/17/2024
INR 0.733165
INR 0.69182
INR 0.78368
INR 0.694939
12/16/2024
INR 0.760786
INR 0.733165
INR 0.774373
INR 0.719494
12/15/2024
INR 0.710431
INR 0.760786
INR 0.754274
INR 0.695782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,569
1.94%
Market CapINR 1.91T
VolumeINR 48.95B
2
INR 3,342.02
4.93%
Market CapINR 402.28B
VolumeINR 31.88B
4
INR 2.22
5.67%
Market CapINR 127.13B
VolumeINR 12.86B
5
INR 658.91
4.53%
Market CapINR 96.13B
VolumeINR 1.46B
6
INR 182.83
7.80%
Market CapINR 87.38B
VolumeINR 7.12B
7
INR 0.314597
8.96%
Market CapINR 46.28B
VolumeINR 6.3B

Data provided by Coingecko API

More Cryptocurrencies

3092
INR 8.64
1.23%
Market CapINR 172.73M
VolumeINR 28,556
Market CapINR 172.73M
VolumeINR 4.34M
3095
INR 0.600402
3.75%
Market CapINR 172.55M
VolumeINR 350,804
3097
INR 24.29
0%
Market CapINR 172.35M
VolumeINR 49,341
3098
INR 0.249473
17.08%
Market CapINR 171.68M
VolumeINR 57.66M

Data provided by Coingecko API