Glidr (GLIDR) Valor actual

Glidr logo
GLIDRGlidr
INR 100,33+ 2.25%
Capitalización de Mercado
INR 1,36B
0.41%
Volumen (24)
INR 8.975.672
0.17%
Suministro circulante
13.806.000 GLIDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLIDR

Precio de hoy de Glidr

Precio de Glidr
INR 100,33

Cambio de precio en

INR 2,2
2.25%
Mínimo/máximo en 24 h
INR 97,87 / INR 100,99

Volumen de trading en

INR 8.975.672
0.17%
Volumen/capitalización de mercado
0,0065936474
Dominancia en el mercado
0,00039371635%
Rango en el mercado
#1487

Suministro de Glidr

Suministro circulante
13.806.000 GLIDR
Suministro total
100.000.000 GLIDR
Suministro máximo
100.000.000 GLIDR

Capitalización de mercado de Glidr

Capitalización de Mercado
INR 1.361.260.500
0.41%

Capitalización de mercado
completamente diluida

INR 9.859.919.900
0.53%

Precio de ayer de Glidr

Mínimo/máximo de ayer
INR 98,438623 / INR 99,813086
Apertura/cierre de ayer
INR 99,813086 / INR 98,438623
Cambio de ayer
1.21%
Volumen de ayer
INR 8.166.849,6

Historial de precios de Glidr

Mínimo/máximo en 7 días
INR 1,0992016 / INR 1,1439048
Mínimo/máximo en 30 días
INR 97,541476 / INR 100,27849
Mínimo/máximo en 90 días
INR 96,783435 / INR 100,27849
Mínimo/máximo en 52 semanas
INR 96,783435 / INR 100,27849
Máximo históricoago 5, 2025 (1 months ago)
INR 106,72
7.61%
All Time Lowago 20, 2025 (16 days ago)
INR 94,25
4.62%

Data provided by Coingecko API

Conversor de GLIDR a INR

Glidr
GlidrGLIDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLIDR Safely with 3Commas

Use a proven backtested strategy for GLIDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glidr a Indian Rupee en tiempo real (GLIDR a INR)

    GLIDRINR by TradingView

    Glidr Intercambios

    Instant crypto to crypto exchange coming soon!

    Glidr Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 98,403278
    INR 0
    INR 100,082799
    INR 97,541476
    4/9/2025
    INR 97,836126
    INR 98,403278
    INR 100,27849
    INR 97,243551
    3/9/2025
    INR 96,783435
    INR 97,836126
    INR 100,114671
    INR 96,783435
    2/9/2025
    INR 99,226621
    INR 96,783435
    INR 99,715635
    INR 97,001482
    1/9/2025
    INR 97,738298
    INR 99,226621
    INR 99,65585
    INR 97,43231
    31/8/2025
    INR 98,1897
    INR 97,738298
    INR 100,058266
    INR 97,664871
    30/8/2025
    INR 97,276548
    INR 98,1897
    INR 99,847373
    INR 97,093124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 27 minutes and 7 seconds

    Explore Our Other Products for GLIDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.143
    0.43%
    Capitalización de MercadoINR 2,19T
    VolumenINR 26,49B
    2
    INR 4274,68
    0.20%
    Capitalización de MercadoINR 516,29B
    VolumenINR 16,26B
    4
    INR 2,8
    0.37%
    Capitalización de MercadoINR 167,02B
    VolumenINR 2,79B
    5
    INR 859,59
    1.20%
    Capitalización de MercadoINR 119,65B
    VolumenINR 966,39M
    6
    INR 201,24
    0.82%
    Capitalización de MercadoINR 108,98B
    VolumenINR 3,55B
    9
    INR 0,214466
    0.06%
    Capitalización de MercadoINR 32,34B
    VolumenINR 1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1484
    INR 83.383
    1.14%
    Capitalización de MercadoINR 1,37B
    VolumenINR 2,7M
    1486
    INR 137
    1.47%
    Capitalización de MercadoINR 1,36B
    VolumenINR 12,51M
    1485
    INR 0,136089
    1.93%
    Capitalización de MercadoINR 1,36B
    VolumenINR 20,98M
    1488
    Capitalización de MercadoINR 1,36B
    VolumenINR 184,21M
    1489
    INR 0,01323641
    6.16%
    Capitalización de MercadoINR 1,35B
    VolumenINR 13,95M

    Data provided by Coingecko API