Glidr (GLIDR) Valor real atual

Glidr logo
GLIDRGlidr
INR 97,05 -1.03%
Capitalização de mercado
INR 1,34B
0.48%
Volume (24)
INR 8 981 007
0.53%
Fornecimento em circulação
13 806 000 GLIDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLIDR

Glidr Preço hoje

Glidr Preço
INR 97,05

Alteração de preço

INR -1,0067185
1.03%
24h Baixo / 24h Alto
INR 96,58 / INR 100,11

Volume

INR 8 981 007
0.53%
Volume / Limite de mercado
0,0066999422
Dominio de mercado
0,00039114992%
Posição de mercado
#1510

Fornecimento de Glidr

Fornecimento em circulação
13 806 000 GLIDR
Fornecimento total
100 000 000 GLIDR
Fornecimento máximo
100 000 000 GLIDR

Glidr Capitalização de mercado

Capitalização de mercado
INR 1 340 460 400
0.48%

Totalmente diluído
Limite de mercado

INR 9 709 259 500
1.80%

Glidr Preço Ontem

Baixa / Alta de ontem
INR 98,508306 / INR 99,23011
Abertura / Fecho de Ontem
INR 99,23011 / INR 98,508306
A mudança de ontem
1.84%
Volume de ontem
INR 8 809 642,9

Histórico do preço do Glidr

7 dias Baixa / 7 dias Alta
INR 1,0954324 / INR 1,1365332
30 dias Baixa / 30 dias Alta
INR 97,001482 / INR 99,715635
90 dias Baixa / 90 dias Alta
INR 97,001482 / INR 100,05827
52 Semana Baixa / 52 Semana Alta
INR 95,949132 / INR 100,05827
Máxima de todos os temposEost 5, 2025 (28 dias atrás)
INR 106,72
7.19%
Baixa de todos os temposEost 20, 2025 (13 dias atrás)
INR 94,25
5.09%

Data provided by Coingecko API

GLIDR para INR

Glidr
GlidrGLIDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLIDR Safely with 3Commas

Use a proven backtested strategy for GLIDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glidr para Indian Rupee Gráfico de Preço (GLIDR para INR)

    GLIDRINR de TradingView

    Glidr Trocas

    Instant crypto to crypto exchange coming soon!

    Glidr Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 99,226621
    INR 0
    INR 99,715635
    INR 97,001482
    01/09/2025
    INR 97,738298
    INR 99,226621
    INR 99,65585
    INR 97,43231
    31/08/2025
    INR 98,1897
    INR 97,738298
    INR 100,058266
    INR 97,664871
    30/08/2025
    INR 97,276548
    INR 98,1897
    INR 99,847373
    INR 97,093124
    29/08/2025
    INR 97,740344
    INR 97,276548
    INR 98,829697
    INR 96,806419
    28/08/2025
    INR 97,161189
    INR 97,740344
    INR 98,593135
    INR 95,949132
    27/08/2025
    INR 97,528427
    INR 97,161189
    INR 99,016726
    INR 96,427024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 35 minutoss e 57 segundoss

    Explore Our Other Products for GLIDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 107
    0.80%
    Capitalização de mercadoINR 2,23T
    VolumeINR 40,83B
    2
    INR 4 468,23
    3.12%
    Capitalização de mercadoINR 538,95B
    VolumeINR 31,94B
    3
    INR 2,87
    1.44%
    Capitalização de mercadoINR 170,74B
    VolumeINR 5,99B
    5
    INR 859,76
    1.17%
    Capitalização de mercadoINR 119,68B
    VolumeINR 888,12M
    6
    INR 212,12
    4.36%
    Capitalização de mercadoINR 114,88B
    VolumeINR 8,7B
    9
    INR 0,219071
    3.26%
    Capitalização de mercadoINR 33,04B
    VolumeINR 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1507
    INR 102,7
    0.10%
    Capitalização de mercadoINR 1,34B
    VolumeINR 178,99M
    1513
    INR 0,121661
    0.12%
    Capitalização de mercadoINR 1,34B
    VolumeINR 2,18M
    1508
    INR 4,64
    33.58%
    Capitalização de mercadoINR 1,34B
    VolumeINR 3,97B
    1511
    INR 2,21
    0.35%
    Capitalização de mercadoINR 1,34B
    VolumeINR 394,44M
    1512
    INR 4,96
    2.48%
    Capitalização de mercadoINR 1,34B
    VolumeINR 29,75M

    Data provided by Coingecko API