glub (GLUB) Valor actual

glub logo
GLUBglub
INR 0,016288 -61.68%
Capitalización de Mercado
INR 15,59M
63.31%
Volumen (24)
INR 109.769.440
0.53%
Suministro circulante
999.635.550 GLUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLUB

Precio de hoy de glub

Precio de glub
INR 0,01628768

Cambio de precio en

INR -0,026218152
61.68%
Mínimo/máximo en 24 h
INR 0,0107924 / INR 0,04758553

Volumen de trading en

INR 109.769.440
0.53%
Volumen/capitalización de mercado
7,0409624
Dominancia en el mercado
0,000004509118%
Rango en el mercado
#6618

Suministro de glub

Suministro circulante
999.635.552,607 GLUB
Suministro total
999.635.552,607 GLUB
Suministro máximo
1.000.000.000 GLUB

Capitalización de mercado de glub

Capitalización de Mercado
INR 15.590.118
63.31%

Capitalización de mercado
completamente diluida

INR 15.590.118
62.93%

Precio de ayer de glub

Mínimo/máximo de ayer
INR 0,039064192 / INR 0,045088344
Apertura/cierre de ayer
INR 0,039064192 / INR 0,045088344
Cambio de ayer
61.29%
Volumen de ayer
INR 455.301.470

Historial de precios de glub

Mínimo/máximo en 7 días
INR 0,0001424078 / INR 0,00076596535
Mínimo/máximo en 30 días
INR 0,03006134 / INR 0,067420303
Mínimo/máximo en 90 días
INR 0,03006134 / INR 0,067420303
Mínimo/máximo en 52 semanas
INR 0,03006134 / INR 0,067420303
Máximo históricosept 2, 2025 (1 days ago)
INR 0,069566
76.93%
All Time Lowsept 3, 2025 (0 days ago)
INR 0,0107924
48.71%

Data provided by Coingecko API

Conversor de GLUB a INR

glub
glubGLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de glub a Indian Rupee en tiempo real (GLUB a INR)

    GLUBINR by TradingView

    glub Intercambios

    Instant crypto to crypto exchange coming soon!

    glub Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,041764
    INR 0
    INR 0,06742
    INR 0,030061

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 9 minutes and 45 seconds

    Explore Our Other Products for GLUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.946
    0.69%
    Capitalización de MercadoINR 2,23T
    VolumenINR 36,22B
    2
    INR 4466,09
    3.23%
    Capitalización de MercadoINR 539,03B
    VolumenINR 29,98B
    3
    INR 2,84
    0.11%
    Capitalización de MercadoINR 169,11B
    VolumenINR 4,3B
    5
    INR 854,6
    0.30%
    Capitalización de MercadoINR 118,92B
    VolumenINR 856,21M
    6
    INR 209,28
    0.56%
    Capitalización de MercadoINR 113,21B
    VolumenINR 7,1B
    9
    INR 0,221036
    2.89%
    Capitalización de MercadoINR 33,32B
    VolumenINR 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    6615
    INR 0,00526085
    0.39%
    Capitalización de MercadoINR 15,62M
    VolumenINR 4942
    6616
    INR 0,01365329
    0.08%
    Capitalización de MercadoINR 15,62M
    VolumenINR 613.430
    6617
    INR 0,02296021
    10.67%
    Capitalización de MercadoINR 15,6M
    VolumenINR 279.703
    6619
    INR 0,01558977
    5.66%
    Capitalización de MercadoINR 15,59M
    VolumenINR 168.186
    6620
    INR 0,156071
    12.65%
    Capitalización de MercadoINR 15,59M
    VolumenINR 532.311

    Data provided by Coingecko API