glub (GLUB) Live Price

glub logo
GLUBglub
0.000914 -1.32%
Market Cap
₹912,941
0.77%
Volume (24)
13,243
0.43%
Circulating Supply
999,187,350 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

glub Price Today

glub Price
₹0.00091368

Price Change

₹-0.000012179424
1.32%
24h Low / 24h High
₹0.00090436 / ₹0.00093391

Trading Volume

₹13,243.08
0.43%
Volume / Market Cap
0.014505954
Market Dominance
<0.000001%
Market Rank
#11311

glub Supply

Circulating Supply
999,187,349.019 GLUB
Total Supply
999,187,349.019 GLUB
Max Supply
1,000,000,000 GLUB

glub Market Cap

Market Cap
₹912,941
0.77%

Fully Diluted
Market Cap

₹912,941
1.34%

glub Price Yesterday

Yesterday's Low / High
₹0.00092405796 / ₹0.00092803556
Yesterday's Open / Close
₹0.00092803556 / ₹0.00092405796
Yesterday's Change
1.34%
Yesterday's Volume
₹13,023.725

glub Price History

7d Low / 7d High
₹0.0000098127706 / ₹0.000013248659
30d Low / 30d High
₹0.00090042966 / ₹0.00092813666
90d Low / 90d High
₹0.00087051536 / ₹0.00097952075
52 Week Low / 52 Week High
₹0.00087051536 / ₹0.0011671982
All Time HighSep 2, 2025 (25 days ago)
₹0.069566
98.69%
All Time LowSep 26, 2025 (1 days ago)
₹0.00086345
5.80%

Data provided by Coingecko API

GLUB to INR converter

glub
glubGLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time glub Price Chart (GLUB to INR)

GLUBINR by TradingView

glub Exchanges

Instant crypto to crypto exchange coming soon!

glub Historical Price Data (INR)

Date
9/27/2025
₹0.000921
₹0
₹0.000928
₹0.000909
9/26/2025
₹0.000876
₹0.000921
₹0.000922
₹0.000871
9/25/2025
₹0.000964
₹0.000876
₹0.000964
₹0.00088
9/24/2025
₹0.000975
₹0.000964
₹0.000984
₹0.000948
9/23/2025
₹0.001001
₹0.000975
₹0.001009
₹0.00098
9/22/2025
₹0.001128
₹0.001001
₹0.001128
₹0.000994
9/21/2025
₹0.001118
₹0.001128
₹0.001167
₹0.001118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 54 minutes and 40 seconds

Explore Our Other Products for GLUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,492
0.04%
Market Cap₹2.18T
Volume₹23.34B
2
4,002.7
0.28%
Market Cap₹483.07B
Volume₹16.68B
4
2.79
0.31%
Market Cap₹166.7B
Volume₹2.91B
5
972.72
1.07%
Market Cap₹135.19B
Volume₹1.57B
6
201.47
1.19%
Market Cap₹109.45B
Volume₹3.86B
8
0.228632
1.66%
Market Cap₹34.54B
Volume₹1.28B

Data provided by Coingecko API

More Cryptocurrencies

11307
0.00101778
0%
Market Cap₹907,252
Volume₹164
11308
1.011
0.80%
Market Cap₹913,492
Volume₹8,614
11310
0.00208705
0%
Market Cap₹913,730
Volume₹122
11312
0.00091368
1.32%
Market Cap₹912,941
Volume₹13,243
11313
0.00091328
2.54%
Market Cap₹912,566
Volume₹8,845

Data provided by Coingecko API