glub (GLUB) Live Price

glub logo
GLUBglub
INR 0.017119 -22.86%
Market Cap
INR 16.28M
25.92%
Volume (24)
INR 29,869,788
7.99%
Circulating Supply
999,613,370 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

glub Price Today

glub Price
INR 0.01711924

Price Change

INR -0.0050720661
22.86%
24h Low / 24h High
INR 0.01162629 / INR 0.02351909

Trading Volume

INR 29,869,788
7.99%
Volume / Market Cap
1.8348012
Market Dominance
0.0000047085297%
Market Rank
#6576

glub Supply

Circulating Supply
999,613,372.413 GLUB
Total Supply
999,613,372.413 GLUB
Max Supply
1,000,000,000 GLUB

glub Market Cap

Market Cap
INR 16,279,577
25.92%

Fully Diluted
Market Cap

INR 16,279,577
12.47%

glub Price Yesterday

Yesterday's Low / High
INR 0.014038975 / INR 0.014922326
Yesterday's Open / Close
INR 0.014922326 / INR 0.014038975
Yesterday's Change
18.22%
Yesterday's Volume
INR 40,733,249

glub Price History

7d Low / 7d High
INR 0.0001354455 / INR 0.00076596535
30d Low / 30d High
INR 0.013371477 / INR 0.031978307
90d Low / 90d High
INR 0.014038975 / INR 0.015743161
52 Week Low / 52 Week High
INR 0.011923258 / INR 0.067420303
All Time HighSep 2, 2025 (3 days ago)
INR 0.069566
77.85%
All Time LowSep 3, 2025 (2 days ago)
INR 0.0107924
42.77%

Data provided by Coingecko API

GLUB to INR converter

glub
glubGLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time glub Price Chart (GLUB to INR)

    GLUBINR by TradingView

    glub Exchanges

    Instant crypto to crypto exchange coming soon!

    glub Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.022331
    INR 0
    INR 0.027989
    INR 0.013371
    9/4/2025
    INR 0.023861
    INR 0.022331
    INR 0.037354
    INR 0.011923
    9/3/2025
    INR 0.01938
    INR 0.023861
    INR 0.047586
    INR 0.012003
    9/2/2025
    INR 0.041764
    INR 0.01938
    INR 0.06742
    INR 0.030061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 58 minutes and 26 seconds

    Explore Our Other Products for GLUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,808
    0.04%
    Market CapINR 2.21T
    VolumeINR 28.16B
    2
    INR 4,296.85
    0.07%
    Market CapINR 518.48B
    VolumeINR 18.01B
    4
    INR 2.81
    0.07%
    Market CapINR 167.71B
    VolumeINR 3.31B
    5
    INR 862.86
    1.63%
    Market CapINR 120.08B
    VolumeINR 961.94M
    6
    INR 202.08
    0.22%
    Market CapINR 109.4B
    VolumeINR 4.06B
    9
    INR 0.214804
    0.32%
    Market CapINR 32.41B
    VolumeINR 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    6573
    INR 0.01629344
    6.15%
    Market CapINR 16.29M
    VolumeINR 101,938
    6574
    INR 0.01629065
    0.04%
    Market CapINR 16.29M
    VolumeINR 10,285
    6575
    INR 2.18
    17.45%
    Market CapINR 16.28M
    VolumeINR 2M
    Market CapINR 16.26M
    VolumeINR 235
    Market CapINR 16.22M
    VolumeINR 10.46M

    Data provided by Coingecko API