glub (GLUB) Valor actual

glub logo
GLUBglub
0,000197+ 29.28%
Capitalización de Mercado
€194.657
27.86%
Volumen (24)
594.420
4.37%
Suministro circulante
999.623.600 GLUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLUB

Precio de hoy de glub

Precio de glub
€0,00019689

Cambio de precio en

€0,0000446
29.28%
Mínimo/máximo en 24 h
€0,00011302 / €0,00042

Volumen de trading en

€594.420
4.37%
Volumen/capitalización de mercado
3,053679
Dominancia en el mercado
0,0000057786513%
Rango en el mercado
#6226

Suministro de glub

Suministro circulante
999.623.595,287 GLUB
Suministro total
999.623.595,287 GLUB
Suministro máximo
1.000.000.000 GLUB

Capitalización de mercado de glub

Capitalización de Mercado
€194.657
27.86%

Capitalización de mercado
completamente diluida

€194.657
15.26%

Precio de ayer de glub

Mínimo/máximo de ayer
€0,00020778942 / €0,00025178987
Apertura/cierre de ayer
€0,00020778942 / €0,00025178987
Cambio de ayer
14.32%
Volumen de ayer
€580.854,48

Historial de precios de glub

Mínimo/máximo en 7 días
€0,0001354455 / €0,00076596535
Mínimo/máximo en 30 días
€0,00011623675 / €0,00036305186
Mínimo/máximo en 90 días
€0,00011623675 / €0,00036305186
Mínimo/máximo en 52 semanas
€0,00011623675 / €0,00065811667
Máximo históricosept 2, 2025 (2 days ago)
€0,00067852
71.77%
All Time Lowsept 3, 2025 (1 days ago)
€0,00010509
82.27%

Data provided by Coingecko API

Conversor de GLUB a EUR

glub
glubGLUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de glub a Euro en tiempo real (GLUB a EUR)

    GLUBEUR by TradingView

    glub Intercambios

    Instant crypto to crypto exchange coming soon!

    glub Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000233
    €0
    €0,000363
    €0,000116
    3/9/2025
    €0,000189
    €0,000233
    €0,000465
    €0,000117
    2/9/2025
    €0,000407
    €0,000189
    €0,000658
    €0,000293

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 34 minutes and 6 seconds

    Explore Our Other Products for GLUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.636
    1.26%
    Capitalización de Mercado€2,2T
    Volumen€38,78B
    2
    4295,75
    3.96%
    Capitalización de Mercado€519,01B
    Volumen€31,1B
    4
    2,8
    2.01%
    Capitalización de Mercado€166,26B
    Volumen€4,53B
    5
    843,76
    1.42%
    Capitalización de Mercado€117,55B
    Volumen€914,12M
    6
    202,29
    4.40%
    Capitalización de Mercado€109,63B
    Volumen€5,21B
    9
    0,21
    3.44%
    Capitalización de Mercado€32,05B
    Volumen€1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    6223
    0,00454069
    4.80%
    Capitalización de Mercado€195.268
    Volumen€5530
    6224
    0
    4.52%
    Capitalización de Mercado€195.159
    Volumen€15
    6225
    0,00268349
    0%
    Capitalización de Mercado€192.881
    Volumen€35
    6227
    0,00019494
    0.54%
    Capitalización de Mercado€194.647
    Volumen€44
    6228
    0,00019561
    3.17%
    Capitalización de Mercado€194.607
    Volumen€1373

    Data provided by Coingecko API