GoHost (GOHOST) Valor actual

GoHost logo
GOHOSTGoHost
INR 0,586703 0.00%
Capitalización de Mercado
INR 586.703
0%
Volumen (24)
INR 1223
0.10%
Suministro circulante
1.000.000 GOHOST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOHOST

Precio de hoy de GoHost

Precio de GoHost
INR 0,586703

Volumen de trading en

INR 1223,14
0.10%
Volumen/capitalización de mercado
0,0020847686
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11276

Suministro de GoHost

Suministro circulante
1.000.000 GOHOST
Suministro total
1.000.000 GOHOST
Suministro máximo
1.000.000 GOHOST

Capitalización de mercado de GoHost

Capitalización de Mercado
INR 586.703

Capitalización de mercado
completamente diluida

INR 586.703
0.05%

Precio de ayer de GoHost

Mínimo/máximo de ayer
INR 0,58611307 / INR 0,58670331
Apertura/cierre de ayer
INR 0,58670331 / INR 0,58611307
Cambio de ayer
0.05%
Volumen de ayer
INR 1223,1444

Historial de precios de GoHost

Mínimo/máximo en 7 días
INR 0,0063837403 / INR 0,0069351186
Mínimo/máximo en 30 días
INR 0,559298 / INR 0,59159014
Mínimo/máximo en 90 días
INR 0,559298 / INR 0,60579062
Mínimo/máximo en 52 semanas
INR 0,559298 / INR 0,60579062
Máximo históricojul 7, 2025 (1 months ago)
INR 14,03
95.82%
All Time Lowago 26, 2025 (4 days ago)
INR 0,554144
5.88%

Data provided by Coingecko API

Conversor de GOHOST a INR

GoHost
GoHostGOHOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOST Safely with 3Commas

Use a proven backtested strategy for GOHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoHost a Indian Rupee en tiempo real (GOHOST a INR)

    GOHOSTINR by TradingView

    GoHost Intercambios

    Instant crypto to crypto exchange coming soon!

    GoHost Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 0,559298
    INR 0
    INR 0,566182
    INR 0,559298
    25/8/2025
    INR 0,60139
    INR 0,559298
    INR 0,605791
    INR 0,578576

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 48 minutes and 5 seconds

    Explore Our Other Products for GOHOST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.768
    0.35%
    Capitalización de MercadoINR 2,17T
    VolumenINR 33,91B
    2
    INR 4362,46
    0.71%
    Capitalización de MercadoINR 526,69B
    VolumenINR 21,93B
    4
    INR 2,81
    0.38%
    Capitalización de MercadoINR 166,96B
    VolumenINR 4,9B
    5
    INR 858,68
    0.13%
    Capitalización de MercadoINR 119,44B
    VolumenINR 865,12M
    6
    INR 201,41
    0.62%
    Capitalización de MercadoINR 108,69B
    VolumenINR 7,03B
    9
    INR 0,215358
    1.83%
    Capitalización de MercadoINR 32,43B
    VolumenINR 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    11273
    INR 0,00006032
    2.13%
    Capitalización de MercadoINR 591.483
    VolumenINR 900
    11274
    INR 0,01174338
    0%
    Capitalización de MercadoINR 587.169
    VolumenINR 4299
    Capitalización de MercadoINR 586.737
    VolumenINR 491
    11277
    INR 0,00058645
    0%
    Capitalización de MercadoINR 585.258
    VolumenINR 89
    11278
    INR 0,00058578
    0%
    Capitalización de MercadoINR 585.777
    VolumenINR 142

    Data provided by Coingecko API