GoHost (GOHOST) Valor actual

GoHost logo
GOHOSTGoHost
0,005751 0.00%
Capitalización de Mercado
€5751
0%
Volumen (24)
12
0.09%
Suministro circulante
1.000.000 GOHOST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOHOST

Precio de hoy de GoHost

Precio de GoHost
€0,00575068

Volumen de trading en

€11,99
0.09%
Volumen/capitalización de mercado
0,0020849708
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11366

Suministro de GoHost

Suministro circulante
1.000.000 GOHOST
Suministro total
1.000.000 GOHOST
Suministro máximo
1.000.000 GOHOST

Capitalización de mercado de GoHost

Capitalización de Mercado
€5750,68

Capitalización de mercado
completamente diluida

€5750,68
0.05%

Precio de ayer de GoHost

Mínimo/máximo de ayer
€0,0057452736 / €0,0057506832
Apertura/cierre de ayer
€0,0057506832 / €0,0057452736
Cambio de ayer
0.05%
Volumen de ayer
€11,988881

Historial de precios de GoHost

Mínimo/máximo en 7 días
€0,0066431898 / €0,0067377906
Mínimo/máximo en 30 días
€0,0057354976 / €0,0058044853
Mínimo/máximo en 90 días
€0,0057354976 / €0,0058044853
Mínimo/máximo en 52 semanas
€0,0057354976 / €0,0058044853
Máximo históricojul 7, 2025 (1 months ago)
€0,139348
95.87%
All Time Lowago 26, 2025 (8 days ago)
€0,00543459
5.82%

Data provided by Coingecko API

Conversor de GOHOST a EUR

GoHost
GoHostGOHOST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOST Safely with 3Commas

Use a proven backtested strategy for GOHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoHost a Euro en tiempo real (GOHOST a EUR)

    GOHOSTEUR by TradingView

    GoHost Intercambios

    Instant crypto to crypto exchange coming soon!

    GoHost Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,005737
    €0
    €0,005804
    €0,005735

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 15 minutes and 0 seconds

    Explore Our Other Products for GOHOST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.196
    0.77%
    Capitalización de Mercado€2,21T
    Volumen€47,52B
    2
    4337,32
    1.32%
    Capitalización de Mercado€523,54B
    Volumen€29,4B
    3
    2,84
    1.19%
    Capitalización de Mercado€169,06B
    Volumen€6,95B
    5
    853,62
    0.04%
    Capitalización de Mercado€118,81B
    Volumen€1,08B
    6
    209
    2.57%
    Capitalización de Mercado€113,07B
    Volumen€9,25B
    9
    0,22
    1.32%
    Capitalización de Mercado€32,57B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    11362
    0,0009886
    0.16%
    Capitalización de Mercado€5770
    Volumen€30
    11363
    0,00011463
    0%
    Capitalización de Mercado€5732
    Volumen€42
    Capitalización de Mercado€5744
    Volumen€2
    11367
    0,00000573
    0%
    Capitalización de Mercado€5732
    Volumen€1
    11368
    0,00000573
    0%
    Capitalización de Mercado€5730
    Volumen€10

    Data provided by Coingecko API