gooch coin (GOOCH COIN) Valor actual

gooch coin logo
GOOCH COINgooch coin
INR 0,00469+ 2.32%
Capitalización de Mercado
INR 4,69M
2.32%
Volumen (24)
INR 34.000
0.17%
Suministro circulante
999.429.170 GOOCH COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOOCH COIN

Precio de hoy de gooch coin

Precio de gooch coin
INR 0,0046903

Cambio de precio en

INR 0,00010624
2.32%
Mínimo/máximo en 24 h
INR 0,0045147 / INR 0,00476867

Volumen de trading en

INR 34.000
0.17%
Volumen/capitalización de mercado
0,007253143
Dominancia en el mercado
0,0000013408139%
Rango en el mercado
#8406

Suministro de gooch coin

Suministro circulante
999.429.171,263 GOOCH COIN
Suministro total
999.429.171,263 GOOCH COIN
Suministro máximo
1.000.000.000 GOOCH COIN

Capitalización de mercado de gooch coin

Capitalización de Mercado
INR 4.687.623
2.32%

Capitalización de mercado
completamente diluida

INR 4.687.623
2.38%

Precio de ayer de gooch coin

Mínimo/máximo de ayer
INR 0,0045772464 / INR 0,0045850968
Apertura/cierre de ayer
INR 0,0045772464 / INR 0,0045850968
Cambio de ayer
2.38%
Volumen de ayer
INR 6944,7064

Historial de precios de gooch coin

Mínimo/máximo en 7 días
INR 0,00004622017 / INR 0,000054342322
Mínimo/máximo en 30 días
INR 0,0043229895 / INR 0,0047099257
Mínimo/máximo en 90 días
INR 0,0041843623 / INR 0,0047468646
Mínimo/máximo en 52 semanas
INR 0,0040453437 / INR 0,0047468646
Máximo históricodic 15, 2024 (8 months ago)
INR 0,270391
98.26%
All Time Lowmar 15, 2025 (5 months ago)
INR 0,00180043
161.38%

Data provided by Coingecko API

Conversor de GOOCH COIN a INR

gooch coin
gooch coinGOOCH COIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH COIN Safely with 3Commas

Use a proven backtested strategy for GOOCH COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de gooch coin a Indian Rupee en tiempo real (GOOCH COIN a INR)

    GOOCH COININR by TradingView

    gooch coin Intercambios

    Instant crypto to crypto exchange coming soon!

    gooch coin Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,004412
    INR 0
    INR 0,00471
    INR 0,004377
    26/8/2025
    INR 0,004189
    INR 0,004412
    INR 0,004407
    INR 0,004189
    25/8/2025
    INR 0,004586
    INR 0,004189
    INR 0,004747
    INR 0,004184
    24/8/2025
    INR 0,004569
    INR 0,004586
    INR 0,004725
    INR 0,004539
    23/8/2025
    INR 0,004504
    INR 0,004569
    INR 0,004666
    INR 0,004406
    21/8/2025
    INR 0,004325
    INR 0
    INR 0,004335
    INR 0,004282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 3 minutes and 51 seconds

    Explore Our Other Products for GOOCH COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.211
    1.84%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,67B
    2
    INR 4608,53
    0.24%
    Capitalización de MercadoINR 556,65B
    VolumenINR 33,15B
    3
    INR 3,02
    0.71%
    Capitalización de MercadoINR 179,84B
    VolumenINR 6,26B
    5
    INR 875,92
    2.09%
    Capitalización de MercadoINR 121,92B
    VolumenINR 1,52B
    6
    INR 213,85
    4.79%
    Capitalización de MercadoINR 115,58B
    VolumenINR 13,82B
    9
    INR 0,224398
    2.35%
    Capitalización de MercadoINR 33,81B
    VolumenINR 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    8403
    INR 0,00469792
    2.35%
    Capitalización de MercadoINR 4,69M
    VolumenINR 135.789
    8404
    INR 0,00469115
    4.03%
    Capitalización de MercadoINR 4,69M
    VolumenINR 282
    8405
    INR 0,00466212
    4.00%
    Capitalización de MercadoINR 4,69M
    VolumenINR 162
    8407
    Capitalización de MercadoINR 4,69M
    VolumenINR 16.108
    8408
    INR 0,00468118
    0%
    Capitalización de MercadoINR 4,68M
    VolumenINR 740

    Data provided by Coingecko API