gooch coin (GOOCH COIN) Valor actual

gooch coin logo
GOOCH COINgooch coin
JPY 0,006857 -6.20%
Capitalización de Mercado
JPY 6,85M
6.20%
Volumen (24)
JPY 202.471
0.06%
Suministro circulante
999.426.650 GOOCH COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOOCH COIN

Precio de hoy de gooch coin

Precio de gooch coin
JPY 0,00685725

Cambio de precio en

JPY -0,00045287944
6.20%
Mínimo/máximo en 24 h
JPY 0,00666966 / JPY 0,00744859

Volumen de trading en

JPY 202.471
0.06%
Volumen/capitalización de mercado
0,029543517
Dominancia en el mercado
0,0000011678032%
Rango en el mercado
#8610

Suministro de gooch coin

Suministro circulante
999.426.647,779 GOOCH COIN
Suministro total
999.426.647,779 GOOCH COIN
Suministro máximo
1.000.000.000 GOOCH COIN

Capitalización de mercado de gooch coin

Capitalización de Mercado
JPY 6.853.314
6.20%

Capitalización de mercado
completamente diluida

JPY 6.853.314
4.66%

Precio de ayer de gooch coin

Mínimo/máximo de ayer
JPY 0,0071901199 / JPY 0,0071942585
Apertura/cierre de ayer
JPY 0,0071942585 / JPY 0,0071901199
Cambio de ayer
4.66%
Volumen de ayer
JPY 11.086,423

Historial de precios de gooch coin

Mínimo/máximo en 7 días
JPY 0,000045984035 / JPY 0,000054413527
Mínimo/máximo en 30 días
JPY 0,0071901199 / JPY 0,0075620259
Mínimo/máximo en 90 días
JPY 0,0071901199 / JPY 0,0079970321
Mínimo/máximo en 52 semanas
JPY 0,007034711 / JPY 0,0079970321
Máximo históricodic 15, 2024 (8 months ago)
JPY 0,489848
98.59%
All Time Lowmar 10, 2025 (5 months ago)
JPY 0,00305132
126.46%

Data provided by Coingecko API

Conversor de GOOCH COIN a JPY

gooch coin
gooch coinGOOCH COIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH COIN Safely with 3Commas

Use a proven backtested strategy for GOOCH COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de gooch coin a Japanese yen en tiempo real (GOOCH COIN a JPY)

    GOOCH COINJPY by TradingView

    gooch coin Intercambios

    Instant crypto to crypto exchange coming soon!

    gooch coin Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,007369
    JPY 0
    JPY 0,007441
    JPY 0,00719
    31/8/2025
    JPY 0,007519
    JPY 0,007369
    JPY 0,007635
    JPY 0,007452
    30/8/2025
    JPY 0,00758
    JPY 0,007519
    JPY 0,007637
    JPY 0,007403
    29/8/2025
    JPY 0,007891
    JPY 0,00758
    JPY 0,007997
    JPY 0,007424
    28/8/2025
    JPY 0,007625
    JPY 0,007891
    JPY 0,007932
    JPY 0,007625
    27/8/2025
    JPY 0,007425
    JPY 0,007625
    JPY 0,00792
    JPY 0,007365
    26/8/2025
    JPY 0,007069
    JPY 0,007425
    JPY 0,007414
    JPY 0,007035

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 33 minutes and 44 seconds

    Explore Our Other Products for GOOCH COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.186
    1.97%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,25B
    2
    JPY 4362,55
    0.84%
    Capitalización de MercadoJPY 526,61B
    VolumenJPY 32,59B
    4
    JPY 2,83
    2.15%
    Capitalización de MercadoJPY 168,07B
    VolumenJPY 7,1B
    5
    JPY 850,19
    0.33%
    Capitalización de MercadoJPY 118,32B
    VolumenJPY 1,52B
    6
    JPY 203,96
    1.83%
    Capitalización de MercadoJPY 110,34B
    VolumenJPY 7,55B
    10
    JPY 0,212433
    1.46%
    Capitalización de MercadoJPY 31,99B
    VolumenJPY 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    8609
    JPY 0,161597
    597.71%
    Capitalización de MercadoJPY 6,87M
    VolumenJPY 487
    8611
    JPY 0,00002249
    4.37%
    Capitalización de MercadoJPY 6,86M
    VolumenJPY 35.616
    8612
    JPY 0,00749636
    1.88%
    Capitalización de MercadoJPY 6,85M
    VolumenJPY 108.752
    8613
    Capitalización de MercadoJPY 6,81M
    VolumenJPY 330
    8614
    JPY 0,00679469
    0%
    Capitalización de MercadoJPY 6,79M
    VolumenJPY 101.920

    Data provided by Coingecko API