gooch coin (GOOCH COIN) Canlı Fiyat

gooch coin logo
GOOCH COINgooch coin
INR 0,0046+ 1.49%
Piyasa değeri
INR 4,58M
1.95%
Hacim (24s)
INR 2.776
130.96%
Dolaşımdaki miktar
999.425.790 GOOCH COIN
Yayın tarihi
-

Data provided by Coingecko API

GOOCH COIN Fiyat İstatistikleri

Fiyat / gooch coin Fiyatı Bugün

gooch coin Fiyatı
INR 0,00459955

Fiyat Değişimi

INR 0,00006738
1.49%
24s Düşük / 24s Yüksek
INR 0,00446077 / INR 0,00461386

Alım Satım Hacmi

INR 2.776,39
130.96%
Hacim / Piyasa Değeri
0,00060569853
Piyasa hakimiyeti
0,0000012775405%
Piyasa sıralaması
#8620

gooch coin Arzı

Daloşımdaki Arz
999.425.792,87 GOOCH COIN
Toplam Arz
999.425.792,87 GOOCH COIN
Maks Arz
1.000.000.000 GOOCH COIN

gooch coin piyasa değeri

Piyasa Değeri
INR 4.583.782
1.95%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.583.782
1.48%

Dünkü gooch coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,0045181272 / INR 0,0045211426
Dünkü Açılış / Kapanış
INR 0,0045211426 / INR 0,0045181272
Dünkü Değişim
1.77%
Dünkü Hacim
INR 580,85043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000045917617 / INR 0,000052164488
30g Düşük/30g Yüksek
INR 0,0043204793 / INR 0,004533454
90g Düşük/90g Yüksek
INR 0,0041689662 / INR 0,0045915808
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0040501796 / INR 0,0045915808
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
INR 0,270391
98.30%
Tüm Zamanlar DüşükMar 15, 2025 (6 ay önce)
INR 0,00180043
155.47%

Data provided by Coingecko API

GOOCH COIN'den INR'ye Dönüştürücü

gooch coin
gooch coinGOOCH COIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH COIN Safely with 3Commas

Use a proven backtested strategy for GOOCH COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı gooch coin Fiyat Tablosu (GOOCH COIN'den INR'ye)

    GOOCH COININR TradingView tarafından

    gooch coin Borsaları

    Instant crypto to crypto exchange coming soon!

    gooch coin Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,004396
    INR 0
    INR 0,004533
    INR 0,004374
    09.09.2025
    INR 0,004419
    INR 0,004396
    INR 0,004557
    INR 0,00432
    08.09.2025
    INR 0,004437
    INR 0,004419
    INR 0,004592
    INR 0,004388
    06.09.2025
    INR 0,004213
    INR 0
    INR 0,00423
    INR 0,004169
    05.09.2025
    INR 0,004202
    INR 0,004213
    INR 0,004322
    INR 0,004155
    04.09.2025
    INR 0,00419
    INR 0,004202
    INR 0,004215
    INR 0,00405

    Data provided by Coingecko API

    Explore Our Other Products for GOOCH COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.193
    1.62%
    Piyasa değeriINR 2,27T
    HacimINR 48,59B
    2
    INR 4.427,69
    2.19%
    Piyasa değeriINR 535,13B
    HacimINR 37,08B
    3
    INR 3,01
    1.33%
    Piyasa değeriINR 179,4B
    HacimINR 4,63B
    5
    INR 899,11
    1.66%
    Piyasa değeriINR 125,26B
    HacimINR 1,88B
    6
    INR 225,45
    2.43%
    Piyasa değeriINR 122,1B
    HacimINR 8,93B
    9
    INR 0,250878
    4.29%
    Piyasa değeriINR 37,85B
    HacimINR 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8617
    INR 0,00048808
    7.98%
    Piyasa değeriINR 4,59M
    HacimINR 192.110
    8618
    INR 0,0046003
    6.54%
    Piyasa değeriINR 4,59M
    HacimINR 40.800
    8619
    INR 0,00460142
    2.11%
    Piyasa değeriINR 4,59M
    HacimINR 158.235
    8621
    INR 0,059255
    11.51%
    Piyasa değeriINR 4,58M
    HacimINR 1.157
    8622
    Piyasa değeriINR 4,58M
    HacimINR 3.411

    Data provided by Coingecko API