Good Game US Dollar (GGUSD) Valor actual

Good Game US Dollar logo
GGUSDGood Game US Dollar
ETH 0,000226 -0.81%
Capitalización de Mercado
ETH 802
1.43%
Volumen (24)
ETH 23
0.82%
Suministro circulante
3.579.991 GGUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GGUSD

Precio de hoy de Good Game US Dollar

Precio de Good Game US Dollar
ETH 0,00022554

Cambio de precio en

ETH -0,0000018401727
0.81%
Mínimo/máximo en 24 h
ETH 0,00022463 / ETH 0,00023418

Volumen de trading en

ETH 23,066485
0.82%
Volumen/capitalización de mercado
0,028771176
Dominancia en el mercado
0,000088851038%
Rango en el mercado
#2663

Suministro de Good Game US Dollar

Suministro circulante
3.579.991,276 GGUSD
Suministro total
3.579.991,276 GGUSD
Suministro máximo
0 GGUSD

Capitalización de mercado de Good Game US Dollar

Capitalización de Mercado
ETH 801,722
1.43%

Capitalización de mercado
completamente diluida

ETH 801,722
2.99%

Precio de ayer de Good Game US Dollar

Mínimo/máximo de ayer
ETH 0,00023019998 / ETH 0,00023148123
Apertura/cierre de ayer
ETH 0,00023019998 / ETH 0,00023148123
Cambio de ayer
2.30%
Volumen de ayer
ETH 49,7089

Historial de precios de Good Game US Dollar

Mínimo/máximo en 7 días
ETH 0,99969986 / ETH 1,0004007
Mínimo/máximo en 30 días
ETH 0,0002231003 / ETH 0,00023367719
Mínimo/máximo en 90 días
ETH 0,0002231003 / ETH 0,00023547437
Mínimo/máximo en 52 semanas
ETH 0,00022174371 / ETH 0,00023547437
Máximo históricojun 22, 2025 (2 months ago)
ETH 0,00046838
51.92%
All Time Lowago 24, 2025 (11 days ago)
ETH 0,000202
11.48%

Data provided by Coingecko API

Conversor de GGUSD a ETH

Good Game US Dollar
Good Game US DollarGGUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGUSD Safely with 3Commas

Use a proven backtested strategy for GGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Good Game US Dollar a Ethereum en tiempo real (GGUSD a ETH)

    GGUSDETH by TradingView

    Good Game US Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Good Game US Dollar Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000225
    ETH 0
    ETH 0,000234
    ETH 0,000223
    3/9/2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000232
    ETH 0,000223
    2/9/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    1/9/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31/8/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/8/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227
    29/8/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000234
    ETH 0,000222

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 17 minutes and 49 seconds

    Explore Our Other Products for GGUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.668
    1.85%
    Capitalización de MercadoETH 2,24T
    VolumenETH 48,2B
    2
    eth
    EthereumETH
    ETH 4444,23
    1.09%
    Capitalización de MercadoETH 536,44B
    VolumenETH 33,83B
    3
    ETH 2,87
    0.96%
    Capitalización de MercadoETH 170,64B
    VolumenETH 5,48B
    5
    ETH 852,97
    0.63%
    Capitalización de MercadoETH 118,72B
    VolumenETH 850,98M
    6
    ETH 207,81
    0.21%
    Capitalización de MercadoETH 112,53B
    VolumenETH 6,46B
    9
    ETH 0,218711
    1.19%
    Capitalización de MercadoETH 32,98B
    VolumenETH 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 803
    VolumenETH 171
    2659
    ETH 0,00001266
    0.54%
    Capitalización de MercadoETH 809
    VolumenETH 5
    2662
    ETH 0,00001859
    10.57%
    Capitalización de MercadoETH 805
    VolumenETH 58
    2664
    ETH 0,00000003
    0.96%
    Capitalización de MercadoETH 803
    VolumenETH 23
    2666
    ETH 0,00000101
    5.96%
    Capitalización de MercadoETH 804
    VolumenETH 2

    Data provided by Coingecko API