Gooner (GOONER) Valor actual

Gooner logo
GOONERGooner
INR 0,009944 -24.54%
Capitalización de Mercado
INR 9,93M
24.54%
Volumen (24)
INR 1.049.165
0.37%
Suministro circulante
998.984.570 GOONER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOONER

Precio de hoy de Gooner

Precio de Gooner
INR 0,00994429

Cambio de precio en

INR -0,0032335724
24.54%
Mínimo/máximo en 24 h
INR 0,01000509 / INR 0,01320346

Volumen de trading en

INR 1.049.165
0.37%
Volumen/capitalización de mercado
0,1056115
Dominancia en el mercado
0,000002841505%
Rango en el mercado
#7201

Suministro de Gooner

Suministro circulante
998.984.567,937 GOONER
Suministro total
998.984.567,936 GOONER
Suministro máximo
1.000.000.000 GOONER

Capitalización de mercado de Gooner

Capitalización de Mercado
INR 9.934.193
24.54%

Capitalización de mercado
completamente diluida

INR 9.934.193
12.96%

Precio de ayer de Gooner

Mínimo/máximo de ayer
INR 0,011395219 / INR 0,011453632
Apertura/cierre de ayer
INR 0,011453632 / INR 0,011395219
Cambio de ayer
12.96%
Volumen de ayer
INR 1.058.978,3

Historial de precios de Gooner

Mínimo/máximo en 7 días
INR 0,00004025279 / INR 0,00022939685
Mínimo/máximo en 30 días
INR 0,01098401 / INR 0,014477175
Mínimo/máximo en 90 días
INR 0,0093269981 / INR 0,017023755
Mínimo/máximo en 52 semanas
INR 0,0035265006 / INR 0,020097241
Máximo históricoago 26, 2025 (4 days ago)
INR 0,02098017
51.70%
All Time Lowjun 13, 2025 (2 months ago)
INR 0,00171403
491.20%

Data provided by Coingecko API

Conversor de GOONER a INR

Gooner
GoonerGOONER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONER Safely with 3Commas

Use a proven backtested strategy for GOONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gooner a Indian Rupee en tiempo real (GOONER a INR)

    GOONERINR by TradingView

    Gooner Intercambios

    Instant crypto to crypto exchange coming soon!

    Gooner Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,013914
    INR 0
    INR 0,014019
    INR 0,010984
    29/8/2025
    INR 0,011148
    INR 0,013914
    INR 0,017024
    INR 0,011148
    28/8/2025
    INR 0,012633
    INR 0,011148
    INR 0,0163
    INR 0,012165
    27/8/2025
    INR 0,012314
    INR 0,012633
    INR 0,015937
    INR 0,009327
    26/8/2025
    INR 0,003527
    INR 0,012314
    INR 0,020097
    INR 0,003527
    25/8/2025
    INR 0,004152
    INR 0,003527
    INR 0,004153
    INR 0,003549
    24/8/2025
    INR 0,004009
    INR 0,004152
    INR 0,004737
    INR 0,004009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 23 minutes and 10 seconds

    Explore Our Other Products for GOONER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.494
    0.16%
    Capitalización de MercadoINR 2,16T
    VolumenINR 22,31B
    2
    INR 4460,25
    1.41%
    Capitalización de MercadoINR 537,67B
    VolumenINR 18,24B
    3
    INR 2,82
    0.53%
    Capitalización de MercadoINR 167,91B
    VolumenINR 3,11B
    5
    INR 858,14
    0.20%
    Capitalización de MercadoINR 119,37B
    VolumenINR 734,64M
    6
    INR 203,68
    0.46%
    Capitalización de MercadoINR 110,09B
    VolumenINR 5,29B
    9
    INR 0,217098
    0.47%
    Capitalización de MercadoINR 32,69B
    VolumenINR 908,69M

    Data provided by Coingecko API

    Más Criptomonedas

    7225
    Capitalización de MercadoINR 9,95M
    VolumenINR 3602
    7226
    INR 0,00988221
    0%
    Capitalización de MercadoINR 9,88M
    VolumenINR 362
    7227
    Capitalización de MercadoINR 9,94M
    VolumenINR 1287
    7228
    INR 2,76
    0.46%
    Capitalización de MercadoINR 9,92M
    VolumenINR 1,55M
    7229
    INR 0,00991254
    5.42%
    Capitalización de MercadoINR 9,92M
    VolumenINR 199.079

    Data provided by Coingecko API