Gooner (GOONER) Live Price

Gooner logo
GOONERGooner
INR 0.012026+ 21.55%
Market Cap
INR 12.01M
21.97%
Volume (24)
INR 21,832,096
0.70%
Circulating Supply
998,994,960 GOONER
Issue Date
-

Data provided by Coingecko API

GOONER price Statistics

Gooner Price Today

Gooner Price
INR 0.01202571

Price Change

INR 0.00213221
21.55%
24h Low / 24h High
INR 0.00798594 / INR 0.02098017

Trading Volume

INR 21,832,096
0.70%
Volume / Market Cap
1.8172775
Market Dominance
0.0000035331697%
Market Rank
#6907

Gooner Supply

Circulating Supply
998,994,958.622 GOONER
Total Supply
998,994,958.622 GOONER
Max Supply
1,000,000,000 GOONER

Gooner Market Cap

Market Cap
INR 12,013,628
21.97%

Fully Diluted
Market Cap

INR 12,013,628
16.67%

Gooner Price Yesterday

Yesterday's Low / High
INR 0.014122102 / INR 0.014740598
Yesterday's Open / Close
INR 0.014122102 / INR 0.014740598
Yesterday's Change
16.67%
Yesterday's Volume
INR 29,262,356

Gooner Price History

7d Low / 7d High
INR 0.000031043728 / INR 0.00022939685
30d Low / 30d High
INR 0.0035265006 / INR 0.020097241
90d Low / 90d High
INR 0.0035265006 / INR 0.020097241
52 Week Low / 52 Week High
INR 0.0027022336 / INR 0.020097241
All Time HighAug 26, 2025 (0 days ago)
INR 0.02098017
41.43%
All Time LowJun 13, 2025 (2 months ago)
INR 0.00171403
616.89%

Data provided by Coingecko API

GOONER to INR converter

Gooner
GoonerGOONER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONER Safely with 3Commas

Use a proven backtested strategy for GOONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gooner Price Chart (GOONER to INR)

    GOONERINR by TradingView

    Gooner Exchanges

    Instant crypto to crypto exchange coming soon!

    Gooner Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.003527
    INR 0
    INR 0.020097
    INR 0.003527
    8/25/2025
    INR 0.004152
    INR 0.003527
    INR 0.004153
    INR 0.003549
    8/24/2025
    INR 0.004009
    INR 0.004152
    INR 0.004737
    INR 0.004009
    8/23/2025
    INR 0.003796
    INR 0.004009
    INR 0.004054
    INR 0.003407
    8/22/2025
    INR 0.002842
    INR 0.003796
    INR 0.004224
    INR 0.002842
    8/21/2025
    INR 0.002848
    INR 0.002842
    INR 0.00329
    INR 0.002794
    8/20/2025
    INR 0.002715
    INR 0.002848
    INR 0.002801
    INR 0.002702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 31 minutes and 27 seconds

    Explore Our Other Products for GOONER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,965
    0.98%
    Market CapINR 2.21T
    VolumeINR 39.56B
    2
    INR 4,553.86
    3.39%
    Market CapINR 549.14B
    VolumeINR 38.01B
    3
    INR 2.99
    3.24%
    Market CapINR 177.81B
    VolumeINR 6.37B
    5
    INR 858.21
    1.41%
    Market CapINR 119.65B
    VolumeINR 1.22B
    6
    INR 197.44
    5.26%
    Market CapINR 106.73B
    VolumeINR 7.67B
    10
    INR 0.218393
    3.96%
    Market CapINR 32.92B
    VolumeINR 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    6906
    INR 0.01200978
    5.95%
    Market CapINR 12.03M
    VolumeINR 120,326
    6908
    INR 0.00123676
    0.57%
    Market CapINR 12.02M
    VolumeINR 4.2M
    6902
    INR 134.34
    1.35%
    Market CapINR 12.02M
    VolumeINR 4,808
    6910
    INR 0.01190505
    20.57%
    Market CapINR 12.01M
    VolumeINR 21.78M
    6905
    INR 0.0120136
    3.72%
    Market CapINR 12.01M
    VolumeINR 85,999

    Data provided by Coingecko API