Gooner (GOONER) Valor actual

Gooner logo
GOONERGooner
BRL 0,0005 -29.76%
Capitalización de Mercado
BRL 499.281
29.75%
Volumen (24)
BRL 36.144
0.84%
Suministro circulante
998.984.510 GOONER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOONER

Precio de hoy de Gooner

Precio de Gooner
BRL 0,0004998

Cambio de precio en

BRL -0,00021173131
29.76%
Mínimo/máximo en 24 h
BRL 0,00049606 / BRL 0,00071472

Volumen de trading en

BRL 36.144
0.84%
Volumen/capitalización de mercado
0,0723921
Dominancia en el mercado
0,0000023067734%
Rango en el mercado
#7542

Suministro de Gooner

Suministro circulante
998.984.511,064 GOONER
Suministro total
998.984.511,064 GOONER
Suministro máximo
1.000.000.000 GOONER

Capitalización de mercado de Gooner

Capitalización de Mercado
BRL 499.281
29.75%

Capitalización de mercado
completamente diluida

BRL 499.281
13.12%

Precio de ayer de Gooner

Mínimo/máximo de ayer
BRL 0,00057280991 / BRL 0,00057765581
Apertura/cierre de ayer
BRL 0,00057280991 / BRL 0,00057765581
Cambio de ayer
13.11%
Volumen de ayer
BRL 25.661,492

Historial de precios de Gooner

Mínimo/máximo en 7 días
BRL 0,00004025279 / BRL 0,00022939685
Mínimo/máximo en 30 días
BRL 0,00057280991 / BRL 0,00071999658
Mínimo/máximo en 90 días
BRL 0,00057280991 / BRL 0,0010476494
Mínimo/máximo en 52 semanas
BRL 0,00021777162 / BRL 0,0012461066
Máximo históricoabr 20, 2025 (4 months ago)
BRL 0,00134925
62.96%
All Time Lowjun 13, 2025 (2 months ago)
BRL 0,00011015
353.73%

Data provided by Coingecko API

Conversor de GOONER a BRL

Gooner
GoonerGOONER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONER Safely with 3Commas

Use a proven backtested strategy for GOONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gooner a Brazilian Real en tiempo real (GOONER a BRL)

    GOONERBRL by TradingView

    Gooner Intercambios

    Instant crypto to crypto exchange coming soon!

    Gooner Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,000711
    BRL 0
    BRL 0,00072
    BRL 0,000573
    30/8/2025
    BRL 0,000857
    BRL 0,000711
    BRL 0,000864
    BRL 0,000677
    29/8/2025
    BRL 0,000689
    BRL 0,000857
    BRL 0,001048
    BRL 0,000689
    28/8/2025
    BRL 0,000781
    BRL 0,000689
    BRL 0,001007
    BRL 0,000751
    27/8/2025
    BRL 0,000763
    BRL 0,000781
    BRL 0,000987
    BRL 0,000578
    26/8/2025
    BRL 0,000218
    BRL 0,000763
    BRL 0,001246
    BRL 0,000218
    25/8/2025
    BRL 0,000258
    BRL 0,000218
    BRL 0,000258
    BRL 0,000219

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 4 minutes and 25 seconds

    Explore Our Other Products for GOONER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.486
    1.61%
    Capitalización de MercadoBRL 2,14T
    VolumenBRL 29,46B
    2
    BRL 4390,43
    1.99%
    Capitalización de MercadoBRL 529,84B
    VolumenBRL 23,87B
    4
    BRL 2,74
    3.85%
    Capitalización de MercadoBRL 163,12B
    VolumenBRL 4,32B
    5
    BRL 855,79
    0.89%
    Capitalización de MercadoBRL 119,11B
    VolumenBRL 891,31M
    6
    BRL 198,28
    3.51%
    Capitalización de MercadoBRL 107,25B
    VolumenBRL 5,8B
    10
    BRL 0,21
    4.87%
    Capitalización de MercadoBRL 31,66B
    VolumenBRL 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    7538
    BRL 0,25
    0.28%
    Capitalización de MercadoBRL 500.058
    VolumenBRL 182
    7539
    BRL 0,00244037
    0%
    Capitalización de MercadoBRL 499.578
    VolumenBRL 188
    7540
    BRL 0,00000119
    1.57%
    Capitalización de MercadoBRL 499.537
    VolumenBRL 33
    7541
    BRL 0,00050045
    11.38%
    Capitalización de MercadoBRL 499.038
    VolumenBRL 9241
    7543
    BRL 0,00000005
    23.06%
    Capitalización de MercadoBRL 497.328
    VolumenBRL 492.067

    Data provided by Coingecko API