Gou (GOU) Valor actual

Gou logo
GOUGou
INR 0,014748 -3.06%
Capitalización de Mercado
INR 14,81M
2.57%
Volumen (24)
INR 63.955
0.02%
Suministro circulante
1.000.000.000 GOU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOU

Precio de hoy de Gou

Precio de Gou
INR 0,01474791

Cambio de precio en

INR -0,00046540881
3.06%
Mínimo/máximo en 24 h
INR 0,01467454 / INR 0,01540083

Volumen de trading en

INR 63.955
0.02%
Volumen/capitalización de mercado
0,0043197675
Dominancia en el mercado
0,0000042347713%
Rango en el mercado
#6688

Suministro de Gou

Suministro circulante
1.000.000.000 GOU
Suministro total
1.000.000.000 GOU
Suministro máximo
1.000.000.000 GOU

Capitalización de mercado de Gou

Capitalización de Mercado
INR 14.805.195
2.57%

Capitalización de mercado
completamente diluida

INR 14.805.195
0.98%

Precio de ayer de Gou

Mínimo/máximo de ayer
INR 0,014950531 / INR 0,014954151
Apertura/cierre de ayer
INR 0,014954151 / INR 0,014950531
Cambio de ayer
1.37%
Volumen de ayer
INR 79.951,37

Historial de precios de Gou

Mínimo/máximo en 7 días
INR 0,00016278859 / INR 0,00019655623
Mínimo/máximo en 30 días
INR 0,014308144 / INR 0,015389118
Mínimo/máximo en 90 días
INR 0,014286261 / INR 0,01716555
Mínimo/máximo en 52 semanas
INR 0,014286261 / INR 0,01716555
Máximo históricosept 25, 2024 (11 months ago)
INR 1,85
99.20%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,00531626
178.77%

Data provided by Coingecko API

Conversor de GOU a INR

Gou
GouGOU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOU Safely with 3Commas

Use a proven backtested strategy for GOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gou a Indian Rupee en tiempo real (GOU a INR)

    GOUINR by TradingView

    Gou Intercambios

    Instant crypto to crypto exchange coming soon!

    Gou Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,01467
    INR 0
    INR 0,015389
    INR 0,01467
    26/8/2025
    INR 0,014861
    INR 0,01467
    INR 0,014874
    INR 0,014286
    25/8/2025
    INR 0,015902
    INR 0,014861
    INR 0,016069
    INR 0,014861
    24/8/2025
    INR 0,016665
    INR 0,015902
    INR 0,017166
    INR 0,016052
    23/8/2025
    INR 0,016689
    INR 0,016665
    INR 0,016868
    INR 0,016392
    22/8/2025
    INR 0,014916
    INR 0,016689
    INR 0,016945
    INR 0,014792
    21/8/2025
    INR 0,015224
    INR 0,014916
    INR 0,015224
    INR 0,01479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 55 minutes and 41 seconds

    Explore Our Other Products for GOU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.767
    1.06%
    Capitalización de MercadoINR 2,24T
    VolumenINR 39,92B
    2
    INR 4573,41
    0.75%
    Capitalización de MercadoINR 551,83B
    VolumenINR 33,4B
    3
    INR 3
    0.05%
    Capitalización de MercadoINR 178,71B
    VolumenINR 6,88B
    5
    INR 873,62
    1.61%
    Capitalización de MercadoINR 121,71B
    VolumenINR 1,57B
    6
    INR 213,22
    4.00%
    Capitalización de MercadoINR 115,47B
    VolumenINR 14,47B
    9
    INR 0,223622
    1.88%
    Capitalización de MercadoINR 33,7B
    VolumenINR 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    6683
    INR 0,01473855
    4.14%
    Capitalización de MercadoINR 14,84M
    VolumenINR 23.151
    6685
    INR 0,00691477
    0%
    Capitalización de MercadoINR 14,85M
    VolumenINR 4243
    6715
    INR 0,01497858
    2.81%
    Capitalización de MercadoINR 14,82M
    VolumenINR 4,5M
    6684
    INR 0,02047563
    4.39%
    Capitalización de MercadoINR 14,8M
    VolumenINR 386.053
    Capitalización de MercadoINR 14,8M
    VolumenINR 2331

    Data provided by Coingecko API