Gou (GOU) Valor actual

Gou logo
GOUGou
0,000132 -1.62%
Capitalización de Mercado
€131.717
1.70%
Volumen (24)
13
0.95%
Suministro circulante
1.000.000.000 GOU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOU

Precio de hoy de Gou

Precio de Gou
€0,00013178

Cambio de precio en

€-0,0000021647594
1.62%
Mínimo/máximo en 24 h
€0,00012947 / €0,00013658

Volumen de trading en

€12,86
0.95%
Volumen/capitalización de mercado
0,000097633563
Dominancia en el mercado
0,0000038467974%
Rango en el mercado
#6752

Suministro de Gou

Suministro circulante
1.000.000.000 GOU
Suministro total
1.000.000.000 GOU
Suministro máximo
1.000.000.000 GOU

Capitalización de mercado de Gou

Capitalización de Mercado
€131.717
1.70%

Capitalización de mercado
completamente diluida

€131.717
1.25%

Precio de ayer de Gou

Mínimo/máximo de ayer
€0,00012947025 / €0,00013070487
Apertura/cierre de ayer
€0,00013070487 / €0,00012947025
Cambio de ayer
1.30%
Volumen de ayer
€52,273929

Historial de precios de Gou

Mínimo/máximo en 7 días
€0,00015159972 / €0,00017541716
Mínimo/máximo en 30 días
€0,00012947025 / €0,0001390459
Mínimo/máximo en 90 días
€0,00012947025 / €0,00014179792
Mínimo/máximo en 52 semanas
€0,00012947025 / €0,00015112381
Máximo históricosept 25, 2024 (11 months ago)
€0,01990149
99.34%
All Time Lowabr 9, 2025 (4 months ago)
€0,00005531
138.16%

Data provided by Coingecko API

Conversor de GOU a EUR

Gou
GouGOU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOU Safely with 3Commas

Use a proven backtested strategy for GOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gou a Euro en tiempo real (GOU a EUR)

    GOUEUR by TradingView

    Gou Intercambios

    Instant crypto to crypto exchange coming soon!

    Gou Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000133
    €0
    €0,000136
    €0,000129
    31/8/2025
    €0,000131
    €0,000133
    €0,000139
    €0,000131
    30/8/2025
    €0,000133
    €0,000131
    €0,000133
    €0,000131
    29/8/2025
    €0,000142
    €0,000133
    €0,000142
    €0,000133
    28/8/2025
    €0,000146
    €0,000142
    €0,000146
    €0,00014
    27/8/2025
    €0,000145
    €0,000146
    €0,000151
    €0,000144
    26/8/2025
    €0,000146
    €0,000145
    €0,000146
    €0,00014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 26 minutes and 3 seconds

    Explore Our Other Products for GOU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.163
    2.29%
    Capitalización de Mercado€2,19T
    Volumen€42,27B
    2
    4381,58
    0.27%
    Capitalización de Mercado€528,84B
    Volumen€30,41B
    4
    2,8
    3.02%
    Capitalización de Mercado€166,75B
    Volumen€7,16B
    5
    852,72
    0.01%
    Capitalización de Mercado€118,69B
    Volumen€1,54B
    6
    202,74
    2.36%
    Capitalización de Mercado€109,67B
    Volumen€6,89B
    9
    0,21
    1.92%
    Capitalización de Mercado€32,22B
    Volumen€2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    6749
    0,00015251
    0.05%
    Capitalización de Mercado€131.927
    Volumen€78
    6750
    0,02
    1.58%
    Capitalización de Mercado€131.770
    Volumen€696
    6751
    0,88
    0.28%
    Capitalización de Mercado€131.808
    Volumen€0
    6753
    0,01
    17.18%
    Capitalización de Mercado€131.639
    Volumen€121.849
    6762
    0,00014229
    14.47%
    Capitalización de Mercado€131.638
    Volumen€1062

    Data provided by Coingecko API