Haven1 Bridged Wrapped ETH (HETH) Valor actual

Haven1 Bridged Wrapped ETH logo
HETHHaven1 Bridged Wrapped ETH
ETH 1,00215+ 0.52%
Capitalización de Mercado
ETH 252
0.67%
Volumen (24)
ETH 11
0.19%
Suministro circulante
252 HETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HETH

Precio de hoy de Haven1 Bridged Wrapped ETH

Precio de Haven1 Bridged Wrapped ETH
ETH 1,00215

Cambio de precio en

ETH 0,00520308
0.52%
Mínimo/máximo en 24 h
ETH 0,98966218 / ETH 1,014634

Volumen de trading en

ETH 11,360326
0.19%
Volumen/capitalización de mercado
0,045001014
Dominancia en el mercado
0,00002797739%
Rango en el mercado
#4073

Suministro de Haven1 Bridged Wrapped ETH

Suministro circulante
251,905 HETH
Suministro total
251,905 HETH
Suministro máximo
0 HETH

Capitalización de mercado de Haven1 Bridged Wrapped ETH

Capitalización de Mercado
ETH 252,446
0.67%

Capitalización de mercado
completamente diluida

ETH 252,446
0.33%

Precio de ayer de Haven1 Bridged Wrapped ETH

Mínimo/máximo de ayer
ETH 0,99789245 / ETH 0,99982357
Apertura/cierre de ayer
ETH 0,99789245 / ETH 0,99982357
Cambio de ayer
0.33%
Volumen de ayer
ETH 12,139253

Historial de precios de Haven1 Bridged Wrapped ETH

Mínimo/máximo en 7 días
ETH 4266,842 / ETH 4461,737
Mínimo/máximo en 30 días
ETH 0,98966218 / ETH 1,0112817
Mínimo/máximo en 90 días
ETH 0,98447724 / ETH 1,0112817
Mínimo/máximo en 52 semanas
ETH 0,98447724 / ETH 1,0182399
Máximo históricoago 21, 2025 (19 days ago)
ETH 1,116539
10.24%
All Time Lowjul 10, 2025 (2 months ago)
ETH 0,9312925
7.61%

Data provided by Coingecko API

Conversor de HETH a ETH

Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETHHETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HETH Safely with 3Commas

Use a proven backtested strategy for HETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Haven1 Bridged Wrapped ETH a Ethereum en tiempo real (HETH a ETH)

    HETHETH by TradingView

    Haven1 Bridged Wrapped ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Wrapped ETH Histórico de Precios (ETH)

    Fecha
    8/9/2025
    ETH 0,992783
    ETH 0
    ETH 1,011282
    ETH 0,989662
    7/9/2025
    ETH 1,002986
    ETH 0,992783
    ETH 1,004565
    ETH 0,989988
    6/9/2025
    ETH 1,000986
    ETH 1,002986
    ETH 1,006934
    ETH 0,999042
    5/9/2025
    ETH 0,996936
    ETH 1,000986
    ETH 1,004403
    ETH 0,984477
    4/9/2025
    ETH 0,99823
    ETH 0,996936
    ETH 1,008829
    ETH 0,987677
    3/9/2025
    ETH 0,997092
    ETH 0,99823
    ETH 1,004574
    ETH 0,987741
    2/9/2025
    ETH 0,996555
    ETH 0,997092
    ETH 1,01824
    ETH 0,989375

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 44 minutes and 48 seconds

    Explore Our Other Products for HETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.452
    0.18%
    Capitalización de MercadoETH 2,22T
    VolumenETH 38,45B
    2
    eth
    EthereumETH
    ETH 4297,09
    0.25%
    Capitalización de MercadoETH 518,2B
    VolumenETH 28,02B
    3
    ETH 2,94
    1.60%
    Capitalización de MercadoETH 175,1B
    VolumenETH 5,66B
    5
    ETH 874,63
    0.94%
    Capitalización de MercadoETH 121,73B
    VolumenETH 1,13B
    6
    ETH 212,17
    1.99%
    Capitalización de MercadoETH 114,97B
    VolumenETH 10,31B
    9
    ETH 0,23535
    0.54%
    Capitalización de MercadoETH 35,42B
    VolumenETH 3,52B

    Data provided by Coingecko API

    Más Criptomonedas

    4071
    ETH 0,00000013
    3.07%
    Capitalización de MercadoETH 253
    VolumenETH 12
    4072
    ETH 0,00000025
    16.99%
    Capitalización de MercadoETH 253
    VolumenETH 22
    4134
    ETH 0,00000025
    0.69%
    Capitalización de MercadoETH 252
    VolumenETH 26
    4074
    ETH 0,00000025
    1.38%
    Capitalización de MercadoETH 252
    VolumenETH 4
    4075
    ETH 0,00000025
    1.06%
    Capitalización de MercadoETH 252
    VolumenETH 1

    Data provided by Coingecko API