Haven1 Bridged Wrapped ETH (HETH) Valor actual

Haven1 Bridged Wrapped ETH logo
HETHHaven1 Bridged Wrapped ETH
3773,86+ 1.33%
Capitalización de Mercado
€1,03M
1.32%
Volumen (24)
64.002
0.01%
Suministro circulante
272 HETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HETH

Precio de hoy de Haven1 Bridged Wrapped ETH

Precio de Haven1 Bridged Wrapped ETH
€3773,86

Cambio de precio en

€49,71
1.33%
Mínimo/máximo en 24 h
€3714,21 / €3829,3

Volumen de trading en

€64.002
0.01%
Volumen/capitalización de mercado
0,062295053
Dominancia en el mercado
0,000030499762%
Rango en el mercado
#3887

Suministro de Haven1 Bridged Wrapped ETH

Suministro circulante
272,242 HETH
Suministro total
272,242 HETH
Suministro máximo
0 HETH

Capitalización de mercado de Haven1 Bridged Wrapped ETH

Capitalización de Mercado
€1.027.401
1.32%

Capitalización de mercado
completamente diluida

€1.027.401
1.36%

Precio de ayer de Haven1 Bridged Wrapped ETH

Mínimo/máximo de ayer
€3825,7877 / €3826,3169
Apertura/cierre de ayer
€3826,3169 / €3825,7877
Cambio de ayer
1.36%
Volumen de ayer
€58.350,652

Historial de precios de Haven1 Bridged Wrapped ETH

Mínimo/máximo en 7 días
€4269,5598 / €4599,2584
Mínimo/máximo en 30 días
€3686,4606 / €3826,7068
Mínimo/máximo en 90 días
€3648,6804 / €3870,7676
Mínimo/máximo en 52 semanas
€3648,6804 / €3950,7722
Máximo históricoago 24, 2025 (10 days ago)
€4205,97
10.27%
All Time Lowjul 8, 2025 (1 months ago)
€2194,53
71.97%

Data provided by Coingecko API

Conversor de HETH a EUR

Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETHHETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HETH Safely with 3Commas

Use a proven backtested strategy for HETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Haven1 Bridged Wrapped ETH a Euro en tiempo real (HETH a EUR)

    HETHEUR by TradingView

    Haven1 Bridged Wrapped ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Wrapped ETH Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €3707,033638
    €0
    €3826,706835
    €3686,46059
    2/9/2025
    €3653,040655
    €3707,033638
    €3775,367454
    €3648,680394
    1/9/2025
    €3769,296175
    €3653,040655
    €3779,210631
    €3653,823027
    31/8/2025
    €3742,791516
    €3769,296175
    €3870,767631
    €3742,439406
    30/8/2025
    €3708,351321
    €3742,791516
    €3754,467285
    €3668,778604
    29/8/2025
    €3841,294026
    €3708,351321
    €3846,916496
    €3682,065257
    28/8/2025
    €3880,496047
    €3841,294026
    €3950,772188
    €3815,59697

    Data provided by Coingecko API

    Explore Our Other Products for HETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.448
    0.22%
    Capitalización de Mercado€2,2T
    Volumen€36,61B
    2
    4371,25
    1.38%
    Capitalización de Mercado€527,7B
    Volumen€32,26B
    4
    2,82
    0.10%
    Capitalización de Mercado€167,75B
    Volumen€4,42B
    5
    847,43
    0.55%
    Capitalización de Mercado€117,87B
    Volumen€960,2M
    6
    206,74
    0.89%
    Capitalización de Mercado€111,84B
    Volumen€6B
    9
    0,21
    0.50%
    Capitalización de Mercado€32,35B
    Volumen€1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    3881
    0,00010299
    3.47%
    Capitalización de Mercado€1,03M
    Volumen€4
    3882
    0,00244955
    1.89%
    Capitalización de Mercado€1,03M
    Volumen€14.679
    3884
    0,00277884
    1.70%
    Capitalización de Mercado€1,03M
    Volumen€78.691
    3888
    0,00054011
    0.89%
    Capitalización de Mercado€1,03M
    Volumen€208.918
    3890
    0,00117956
    2.20%
    Capitalización de Mercado€1,03M
    Volumen€62.303

    Data provided by Coingecko API