HERMES (HERMES) Valor actual

HERMES logo
HERMESHERMES
ETH 0,000028 -0.50%
Capitalización de Mercado
ETH 571
0.84%
Volumen (24)
ETH 3
1.52%
Suministro circulante
20.539.527 HERMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HERMES

Precio de hoy de HERMES

Precio de HERMES
ETH 0,00002787

Cambio de precio en

ETH <0.000001
0.50%
Mínimo/máximo en 24 h
ETH 0,00002738 / ETH 0,00002826

Volumen de trading en

ETH 2,569225
1.52%
Volumen/capitalización de mercado
0,0044994947
Dominancia en el mercado
0,000064128119%
Rango en el mercado
#3028

Suministro de HERMES

Suministro circulante
20.539.527,401 HERMES
Suministro total
20.539.527,401 HERMES
Suministro máximo
21.000.000 HERMES

Capitalización de mercado de HERMES

Capitalización de Mercado
ETH 571,003
0.84%

Capitalización de mercado
completamente diluida

ETH 571,003
0.25%

Precio de ayer de HERMES

Mínimo/máximo de ayer
ETH 0,000027863721 / ETH 0,000027873657
Apertura/cierre de ayer
ETH 0,000027863721 / ETH 0,000027873657
Volumen de ayer
ETH 5,8036013

Historial de precios de HERMES

Mínimo/máximo en 7 días
ETH 0,11862352 / ETH 0,18042293
Mínimo/máximo en 30 días
ETH 0,000027591059 / ETH 0,000031962213
Mínimo/máximo en 90 días
ETH 0,000027591059 / ETH 0,000034227963
Mínimo/máximo en 52 semanas
ETH 0,000027591059 / ETH 0,000041517088
Máximo históricoago 29, 2025 (5 days ago)
ETH 0,00004152
32.84%
All Time Lowsept 3, 2025 (0 days ago)
ETH 0,00002738
1.84%

Data provided by Coingecko API

Conversor de HERMES a ETH

HERMES
HERMESHERMES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HERMES a Ethereum en tiempo real (HERMES a ETH)

    HERMESETH by TradingView

    HERMES Intercambios

    Instant crypto to crypto exchange coming soon!

    HERMES Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000028
    ETH 0
    ETH 0,000032
    ETH 0,000028
    1/9/2025
    ETH 0,000032
    ETH 0,000028
    ETH 0,000033
    ETH 0,000031
    31/8/2025
    ETH 0,000034
    ETH 0,000032
    ETH 0,000034
    ETH 0,000032
    30/8/2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033
    29/8/2025
    ETH 0,000042
    ETH 0,000034
    ETH 0,000042
    ETH 0,000033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 41 minutes and 44 seconds

    Explore Our Other Products for HERMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.361
    0.26%
    Capitalización de MercadoETH 2,23T
    VolumenETH 42,04B
    2
    eth
    EthereumETH
    ETH 4429,81
    1.85%
    Capitalización de MercadoETH 536,63B
    VolumenETH 32,46B
    3
    ETH 2,86
    1.55%
    Capitalización de MercadoETH 170,61B
    VolumenETH 6,31B
    5
    ETH 857,28
    0.92%
    Capitalización de MercadoETH 119,4B
    VolumenETH 877,9M
    6
    ETH 211,31
    3.88%
    Capitalización de MercadoETH 114,38B
    VolumenETH 8,8B
    9
    ETH 0,217281
    2.65%
    Capitalización de MercadoETH 32,8B
    VolumenETH 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    3022
    ETH 0,00000057
    38.31%
    Capitalización de MercadoETH 575
    VolumenETH 58
    Capitalización de MercadoETH 573
    VolumenETH 115
    3024
    ETH 0,00000245
    19.34%
    Capitalización de MercadoETH 574
    VolumenETH 133
    3027
    Capitalización de MercadoETH 573
    VolumenETH 19
    3029
    ETH 0,00000058
    1.31%
    Capitalización de MercadoETH 569
    VolumenETH 2

    Data provided by Coingecko API