In The MEME Time (ITMT) Valor actual

In The MEME Time logo
ITMTIn The MEME Time
INR 0,141502 -7.86%
Capitalización de Mercado
INR 140,5M
8.51%
Volumen (24)
INR 1.087.214
1.29%
Suministro circulante
999.959.510 ITMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITMT

Precio de hoy de In The MEME Time

Precio de In The MEME Time
INR 0,141502

Cambio de precio en

INR -0,012066663
7.86%
Mínimo/máximo en 24 h
INR 0,1335 / INR 0,157376

Volumen de trading en

INR 1.087.214
1.29%
Volumen/capitalización de mercado
0,0077382008
Dominancia en el mercado
0,000040187489%
Rango en el mercado
#3554

Suministro de In The MEME Time

Suministro circulante
999.959.508,809 ITMT
Suministro total
999.959.508,809 ITMT
Suministro máximo
1.000.000.000 ITMT

Capitalización de mercado de In The MEME Time

Capitalización de Mercado
INR 140.499.590
8.51%

Capitalización de mercado
completamente diluida

INR 140.499.590
2.87%

Precio de ayer de In The MEME Time

Mínimo/máximo de ayer
INR 0,14413684 / INR 0,14517649
Apertura/cierre de ayer
INR 0,14517649 / INR 0,14413684
Cambio de ayer
2.18%
Volumen de ayer
INR 1.229.472

Historial de precios de In The MEME Time

Mínimo/máximo en 7 días
INR 0,0016025585 / INR 0,0022041701
Mínimo/máximo en 30 días
INR 0,14034687 / INR 0,16473524
Mínimo/máximo en 90 días
INR 0,14034687 / INR 0,17564296
Mínimo/máximo en 52 semanas
INR 0,14034687 / INR 0,19249073
Máximo históricoene 31, 2025 (7 months ago)
INR 0,432592
67.52%
All Time Lowmay 6, 2025 (3 months ago)
INR 0,052281
168.77%

Data provided by Coingecko API

Conversor de ITMT a INR

In The MEME Time
In The MEME TimeITMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITMT Safely with 3Commas

Use a proven backtested strategy for ITMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de In The MEME Time a Indian Rupee en tiempo real (ITMT a INR)

    ITMTINR by TradingView

    In The MEME Time Intercambios

    Instant crypto to crypto exchange coming soon!

    In The MEME Time Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,157464
    INR 0
    INR 0,164735
    INR 0,140347
    27/8/2025
    INR 0,169649
    INR 0,157464
    INR 0,175643
    INR 0,15985
    26/8/2025
    INR 0,169764
    INR 0,169649
    INR 0,172997
    INR 0,165109
    25/8/2025
    INR 0,176169
    INR 0,169764
    INR 0,180481
    INR 0,157716
    24/8/2025
    INR 0,175101
    INR 0,176169
    INR 0,179187
    INR 0,172111
    23/8/2025
    INR 0,180695
    INR 0,175101
    INR 0,192491
    INR 0,178926
    22/8/2025
    INR 0,168241
    INR 0,180695
    INR 0,180821
    INR 0,162868

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 23 minutes and 29 seconds

    Explore Our Other Products for ITMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.931
    2.72%
    Capitalización de MercadoINR 2,19T
    VolumenINR 39,84B
    2
    INR 4355,74
    5.41%
    Capitalización de MercadoINR 525,78B
    VolumenINR 31,87B
    3
    INR 2,88
    3.90%
    Capitalización de MercadoINR 171,52B
    VolumenINR 6,74B
    5
    INR 857,92
    1.27%
    Capitalización de MercadoINR 119,38B
    VolumenINR 1,64B
    6
    INR 208,57
    2.09%
    Capitalización de MercadoINR 112,92B
    VolumenINR 13,19B
    9
    INR 0,215076
    3.84%
    Capitalización de MercadoINR 32,42B
    VolumenINR 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    3551
    INR 0,384437
    2.46%
    Capitalización de MercadoINR 140,52M
    VolumenINR 122,35M
    3552
    INR 0,203633
    4.82%
    Capitalización de MercadoINR 140,5M
    VolumenINR 11,03M
    3553
    INR 0,380381
    2.68%
    Capitalización de MercadoINR 140,48M
    VolumenINR 4,56M
    Capitalización de MercadoINR 140,47M
    VolumenINR 20,14M
    3556
    INR 0,163084
    3.52%
    Capitalización de MercadoINR 140,39M
    VolumenINR 181.970

    Data provided by Coingecko API