In The MEME Time (ITMT) Canlı Fiyat

In The MEME Time logo
ITMTIn The MEME Time
INR 0,162974 -4.32%
Piyasa değeri
INR 162,97M
4.79%
Hacim (24s)
INR 801.873
11.63%
Dolaşımdaki miktar
999.959.510 ITMT
Yayın tarihi
-

Data provided by Coingecko API

ITMT Fiyat İstatistikleri

Fiyat / In The MEME Time Fiyatı Bugün

In The MEME Time Fiyatı
INR 0,162974

Fiyat Değişimi

INR -0,0073660042
4.32%
24s Düşük / 24s Yüksek
INR 0,158272 / INR 0,177255

Alım Satım Hacmi

INR 801.873
11.63%
Hacim / Piyasa Değeri
0,0049204634
Piyasa hakimiyeti
0,000047928066%
Piyasa sıralaması
#3396

In The MEME Time Arzı

Daloşımdaki Arz
999.959.508,809 ITMT
Toplam Arz
999.959.508,809 ITMT
Maks Arz
1.000.000.000 ITMT

In The MEME Time piyasa değeri

Piyasa Değeri
INR 162.966.970
4.79%

Tamamen Seyreltilmiş
Piyasa değeri

INR 162.966.970
4.52%

Dünkü In The MEME Time Fiyatı

Dünkü Düşük / Yüksek
INR 0,16948058 / INR 0,17190409
Dünkü Açılış / Kapanış
INR 0,16948058 / INR 0,17190409
Dünkü Değişim
4.52%
Dünkü Hacim
INR 879.023,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,001800218 / INR 0,0022041701
30g Düşük/30g Yüksek
INR 0,1577162 / INR 0,17299706
90g Düşük/90g Yüksek
INR 0,1577162 / INR 0,19249073
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,1577162 / INR 0,19249073
Tüm Zamanlar YüksekOca 31, 2025 (6 ay önce)
INR 0,432592
62.46%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
INR 0,052281
210.65%

Data provided by Coingecko API

ITMT'den INR'ye Dönüştürücü

In The MEME Time
In The MEME TimeITMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITMT Safely with 3Commas

Use a proven backtested strategy for ITMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı In The MEME Time Fiyat Tablosu (ITMT'den INR'ye)

    ITMTINR TradingView tarafından

    In The MEME Time Borsaları

    Instant crypto to crypto exchange coming soon!

    In The MEME Time Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 0,169764
    INR 0
    INR 0,172997
    INR 0,165109
    25.08.2025
    INR 0,176169
    INR 0,169764
    INR 0,180481
    INR 0,157716
    24.08.2025
    INR 0,175101
    INR 0,176169
    INR 0,179187
    INR 0,172111
    23.08.2025
    INR 0,180695
    INR 0,175101
    INR 0,192491
    INR 0,178926
    22.08.2025
    INR 0,168241
    INR 0,180695
    INR 0,180821
    INR 0,162868
    21.08.2025
    INR 0,180253
    INR 0,168241
    INR 0,180253
    INR 0,169313
    20.08.2025
    INR 0,173708
    INR 0,180253
    INR 0,180679
    INR 0,173708

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 39 dakika ve 12 saniye

    Explore Our Other Products for ITMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.060
    0.73%
    Piyasa değeriINR 2,23T
    HacimINR 39,19B
    2
    INR 4.570,7
    0.21%
    Piyasa değeriINR 552,49B
    HacimINR 35,8B
    3
    INR 3,01
    0.72%
    Piyasa değeriINR 179,1B
    HacimINR 6,4B
    5
    INR 864,39
    0.26%
    Piyasa değeriINR 120,4B
    HacimINR 1,26B
    6
    INR 207,96
    6.15%
    Piyasa değeriINR 112,47B
    HacimINR 12,39B
    9
    INR 0,222587
    2.17%
    Piyasa değeriINR 33,55B
    HacimINR 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3394
    INR 0,269585
    1.08%
    Piyasa değeriINR 163,43M
    HacimINR 454
    3397
    INR 0,00307021
    9.27%
    Piyasa değeriINR 162,91M
    HacimINR 86,24M
    3395
    INR 1.262,66
    1.64%
    Piyasa değeriINR 162,91M
    HacimINR 368.736
    3398
    INR 0,147148
    1.21%
    Piyasa değeriINR 162,59M
    HacimINR 5,67M
    3399
    INR 0,161578
    5.61%
    Piyasa değeriINR 162,4M
    HacimINR 797.232

    Data provided by Coingecko API