Incoin (IN) Valor actual

Incoin logo
INIncoin
INR 0,026011 -21.50%
Capitalización de Mercado
INR 27,39M
17.82%
Volumen (24)
INR 6.220.841
5.85%
Suministro circulante
980.293.860 IN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IN

Precio de hoy de Incoin

Precio de Incoin
INR 0,02601097

Cambio de precio en

INR -0,0071246517
21.50%
Mínimo/máximo en 24 h
INR 0,01476912 / INR 0,03377931

Volumen de trading en

INR 6.220.841
5.85%
Volumen/capitalización de mercado
0,22708215
Dominancia en el mercado
0,0000078357747%
Rango en el mercado
#5722

Suministro de Incoin

Suministro circulante
980.293.862,095 IN
Suministro total
999.996.313,495 IN
Suministro máximo
1.000.000.000 IN

Capitalización de mercado de Incoin

Capitalización de Mercado
INR 27.394.672
17.82%

Capitalización de mercado
completamente diluida

INR 27.945.265
3.65%

Precio de ayer de Incoin

Mínimo/máximo de ayer
INR 0,025994705 / INR 0,027929684
Apertura/cierre de ayer
INR 0,027929684 / INR 0,025994705
Cambio de ayer
3.53%
Volumen de ayer
INR 4.124.812,1

Historial de precios de Incoin

Mínimo/máximo en 7 días
INR 0,00022993525 / INR 0,00075131286
Mínimo/máximo en 30 días
INR 0,025994705 / INR 0,03593263
Mínimo/máximo en 90 días
INR 0,025994705 / INR 0,056125895
Mínimo/máximo en 52 semanas
INR 0,02587829 / INR 0,065809109
Máximo históricoago 29, 2025 (4 days ago)
INR 0,065809
61.74%
All Time Lowsept 2, 2025 (0 days ago)
INR 0,01476912
70.48%

Data provided by Coingecko API

Conversor de IN a INR

Incoin
IncoinIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IN Safely with 3Commas

Use a proven backtested strategy for IN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Incoin a Indian Rupee en tiempo real (IN a INR)

    ININR by TradingView

    Incoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Incoin Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,030689
    INR 0
    INR 0,033595
    INR 0,025995
    31/8/2025
    INR 0,033185
    INR 0,030689
    INR 0,037195
    INR 0,030455
    30/8/2025
    INR 0,040933
    INR 0,033185
    INR 0,04491
    INR 0,034377
    29/8/2025
    INR 0,04337
    INR 0,040933
    INR 0,065809
    INR 0,035423
    28/8/2025
    INR 0,038305
    INR 0,04337
    INR 0,050635
    INR 0,025878
    27/8/2025
    INR 0,030132
    INR 0,038305
    INR 0,031647
    INR 0,02736

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 42 minutes and 19 seconds

    Explore Our Other Products for IN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.379
    0.45%
    Capitalización de MercadoINR 2,19T
    VolumenINR 40,48B
    2
    INR 4325,01
    1.69%
    Capitalización de MercadoINR 524,89B
    VolumenINR 28,98B
    4
    INR 2,79
    0.95%
    Capitalización de MercadoINR 166,42B
    VolumenINR 6,28B
    5
    INR 845,85
    0.76%
    Capitalización de MercadoINR 118,02B
    VolumenINR 1,39B
    6
    INR 200,62
    0.45%
    Capitalización de MercadoINR 109,26B
    VolumenINR 6,48B
    10
    INR 0,210229
    2.97%
    Capitalización de MercadoINR 31,89B
    VolumenINR 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    5719
    Capitalización de MercadoINR 27,44M
    VolumenINR 7284
    5720
    INR 0,02723023
    5.03%
    Capitalización de MercadoINR 27,42M
    VolumenINR 6,38M
    5721
    INR 90,69
    0.05%
    Capitalización de MercadoINR 27,33M
    VolumenINR 80,45M
    5723
    INR 0,02721181
    1.19%
    Capitalización de MercadoINR 27,39M
    VolumenINR 297.503
    Capitalización de MercadoINR 27,39M
    VolumenINR 20.398

    Data provided by Coingecko API