sUSDai (SUSDAI) Valor actual

sUSDai logo
SUSDAIsUSDai
INR 90,86 -0.17%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 21.839.803
5.56%
Suministro circulante
0 SUSDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSDAI

Precio de hoy de sUSDai

Precio de sUSDai
INR 90,86

Cambio de precio en

INR -0,15036109
0.17%
Mínimo/máximo en 24 h
INR 88,66 / INR 91,97

Volumen de trading en

INR 21.839.803
5.56%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de sUSDai

Suministro circulante
0 SUSDAI
Suministro total
302.896,448 SUSDAI
Suministro máximo
0 SUSDAI

Capitalización de mercado de sUSDai

Capitalización de mercado
completamente diluida

INR 27.604.192
0.16%

Precio de ayer de sUSDai

Mínimo/máximo de ayer
INR 91,099004 / INR 91,464036
Apertura/cierre de ayer
INR 91,464036 / INR 91,099004
Cambio de ayer
0.46%
Volumen de ayer
INR 4.055.272,9

Historial de precios de sUSDai

Mínimo/máximo en 7 días
INR 0,99592042 / INR 1,0539249
Mínimo/máximo en 30 días
INR 86,712093 / INR 91,464036
Mínimo/máximo en 90 días
INR 87,705981 / INR 91,464036
Mínimo/máximo en 52 semanas
INR 86,712093 / INR 92,078302
Máximo históricoago 12, 2025 (9 days ago)
INR 93,39
2.70%
All Time Lowjul 17, 2025 (1 months ago)
INR 85,7
6.03%

Data provided by Coingecko API

Conversor de SUSDAI a INR

sUSDai
sUSDaiSUSDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDAI Safely with 3Commas

Use a proven backtested strategy for SUSDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sUSDai a Indian Rupee en tiempo real (SUSDAI a INR)

    SUSDAIINR by TradingView

    sUSDai Intercambios

    Instant crypto to crypto exchange coming soon!

    sUSDai Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 90,797918
    INR 0
    INR 91,464036
    INR 86,995935
    19/8/2025
    INR 87,125911
    INR 90,797918
    INR 91,659281
    INR 86,712093
    18/8/2025
    INR 89,208019
    INR 87,125911
    INR 92,078302
    INR 88,979084
    14/8/2025
    INR 89,606878
    INR 0
    INR 89,606878
    INR 88,138658

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 52 minutes and 44 seconds

    Explore Our Other Products for SUSDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.309
    0.40%
    Capitalización de MercadoINR 2,26T
    VolumenINR 34,48B
    2
    INR 4271,64
    1.28%
    Capitalización de MercadoINR 516,75B
    VolumenINR 30,28B
    3
    INR 2,9
    0.29%
    Capitalización de MercadoINR 171,93B
    VolumenINR 4,87B
    5
    INR 850,11
    2.59%
    Capitalización de MercadoINR 118,36B
    VolumenINR 2,08B
    6
    INR 184,91
    1.45%
    Capitalización de MercadoINR 99,74B
    VolumenINR 6,09B
    10
    INR 0,216977
    1.45%
    Capitalización de MercadoINR 32,69B
    VolumenINR 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.920.912
    1.94%
    Capitalización de MercadoINR 197,49T
    VolumenINR 3,61T
    2
    INR 366.381
    3.10%
    Capitalización de MercadoINR 44,21T
    VolumenINR 3,21T
    3
    INR 257,63
    1.92%
    Capitalización de MercadoINR 15,32T
    VolumenINR 501,24B
    4
    INR 87,02
    0.45%
    Capitalización de MercadoINR 14,53T
    VolumenINR 7,72T
    5
    INR 72.754
    0.79%
    Capitalización de MercadoINR 10,14T
    VolumenINR 94,52B

    Data provided by Coingecko API