Index Token (IT) Valor actual

Index Token logo
ITIndex Token
BRL 0,000007 -1.38%
Capitalización de Mercado
BRL 72.806
1.42%
Volumen (24)
BRL 252
0.89%
Suministro circulante
10.000.000.000 IT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IT

Precio de hoy de Index Token

Precio de Index Token
BRL 0,00000728

Cambio de precio en

BRL <0.000001
1.38%
Mínimo/máximo en 24 h
BRL 0,00000728 / BRL 0,00000749

Volumen de trading en

BRL 252,45
0.89%
Volumen/capitalización de mercado
0,003467434
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10502

Suministro de Index Token

Suministro circulante
10.000.000.000 IT
Suministro total
10.000.000.000 IT
Suministro máximo
10.000.000.000 IT

Capitalización de mercado de Index Token

Capitalización de Mercado
BRL 72.806
1.42%

Capitalización de mercado
completamente diluida

BRL 72.806
0.44%

Precio de ayer de Index Token

Mínimo/máximo de ayer
BRL 0,00000727978 / BRL 0,0000073452724
Apertura/cierre de ayer
BRL 0,00000727978 / BRL 0,0000073452724
Cambio de ayer
0.44%
Volumen de ayer
BRL 252,42045

Historial de precios de Index Token

Mínimo/máximo en 7 días
BRL 0,0000012660325 / BRL 0,0000015002351
Mínimo/máximo en 30 días
BRL 0,0000070715124 / BRL 0,0000074859675
Mínimo/máximo en 90 días
BRL 0,0000069956472 / BRL 0,0000080509661
Mínimo/máximo en 52 semanas
BRL 0,0000069183611 / BRL 0,0000081329995
Máximo históricojun 28, 2025 (2 months ago)
BRL 0,00005098
85.72%
All Time Lowago 22, 2025 (6 days ago)
BRL 0,0000069
5.54%

Data provided by Coingecko API

Conversor de IT a BRL

Index Token
Index TokenIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IT Safely with 3Commas

Use a proven backtested strategy for IT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Index Token a Brazilian Real en tiempo real (IT a BRL)

    ITBRL by TradingView

    Index Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Index Token Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,000007
    BRL 0
    BRL 0,000007
    BRL 0,000007
    26/8/2025
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    25/8/2025
    BRL 0,000008
    BRL 0,000007
    BRL 0,000008
    BRL 0,000007
    24/8/2025
    BRL 0,000008
    BRL 0,000008
    BRL 0,000008
    BRL 0,000008
    23/8/2025
    BRL 0,000008
    BRL 0,000008
    BRL 0,000008
    BRL 0,000008
    22/8/2025
    BRL 0,000007
    BRL 0,000008
    BRL 0,000008
    BRL 0,000007
    21/8/2025
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 34 minutes and 28 seconds

    Explore Our Other Products for IT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.366
    1.88%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 38,73B
    2
    BRL 4608,44
    0.04%
    Capitalización de MercadoBRL 556,66B
    VolumenBRL 33,78B
    3
    BRL 3,02
    0.85%
    Capitalización de MercadoBRL 179,79B
    VolumenBRL 6,8B
    5
    BRL 877,64
    2.21%
    Capitalización de MercadoBRL 122,08B
    VolumenBRL 1,55B
    6
    BRL 215,39
    5.60%
    Capitalización de MercadoBRL 116,02B
    VolumenBRL 14,15B
    9
    BRL 0,22
    2.56%
    Capitalización de MercadoBRL 33,84B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    10499
    BRL 0,00011949
    1.21%
    Capitalización de MercadoBRL 73.032
    VolumenBRL 42
    10500
    BRL 0,00007275
    0%
    Capitalización de MercadoBRL 72.751
    VolumenBRL 281
    10501
    BRL 0,00007284
    0.19%
    Capitalización de MercadoBRL 72.811
    VolumenBRL 623
    10503
    BRL 0,00009103
    4.48%
    Capitalización de MercadoBRL 72.671
    VolumenBRL 288
    10504
    BRL 0,00007346
    0.24%
    Capitalización de MercadoBRL 72.699
    VolumenBRL 10

    Data provided by Coingecko API