Interactively ($IXLY) Valor actual

Interactively logo
$IXLYInteractively
BRL 0,000154+ 1.81%
Capitalización de Mercado
BRL 154.374
2.32%
Volumen (24)
BRL 4639
0.28%
Suministro circulante
998.769.820 $IXLY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $IXLY

Precio de hoy de Interactively

Precio de Interactively
BRL 0,0001538

Cambio de precio en

BRL 0,00000274
1.81%
Mínimo/máximo en 24 h
BRL 0,00014907 / BRL 0,00016828

Volumen de trading en

BRL 4638,5
0.28%
Volumen/capitalización de mercado
0,030047158
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9188

Suministro de Interactively

Suministro circulante
998.769.815,072 $IXLY
Suministro total
998.769.815,072 $IXLY
Suministro máximo
999.980.841,35 $IXLY

Capitalización de mercado de Interactively

Capitalización de Mercado
BRL 154.374
2.32%

Capitalización de mercado
completamente diluida

BRL 154.374
3.42%

Precio de ayer de Interactively

Mínimo/máximo de ayer
BRL 0,00014925169 / BRL 0,00014966381
Apertura/cierre de ayer
BRL 0,00014925169 / BRL 0,00014966381
Cambio de ayer
2.91%
Volumen de ayer
BRL 74,625847

Historial de precios de Interactively

Mínimo/máximo en 7 días
BRL 0,000026969234 / BRL 0,000035966035
Mínimo/máximo en 30 días
BRL 0,00014906568 / BRL 0,00015724208
Mínimo/máximo en 90 días
BRL 0,00014566893 / BRL 0,00019397921
Mínimo/máximo en 52 semanas
BRL 0,00014566893 / BRL 0,00020410173
Máximo históricojul 11, 2025 (1 months ago)
BRL 0,00039892
61.25%
All Time Lowago 16, 2025 (2 days ago)
BRL 0,00014505
6.56%

Data provided by Coingecko API

Conversor de $IXLY a BRL

Interactively
Interactively$IXLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $IXLY Safely with 3Commas

Use a proven backtested strategy for $IXLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Interactively a Brazilian Real en tiempo real ($IXLY a BRL)

    $IXLYBRL by TradingView

    Interactively Intercambios

    Instant crypto to crypto exchange coming soon!

    Interactively Histórico de Precios (BRL)

    Fecha
    17/8/2025
    BRL 0,000154
    BRL 0
    BRL 0,000157
    BRL 0,000149
    16/8/2025
    BRL 0,000148
    BRL 0,000154
    BRL 0,000154
    BRL 0,000146
    14/8/2025
    BRL 0,000181
    BRL 0
    BRL 0,000194
    BRL 0,00017
    13/8/2025
    BRL 0,000175
    BRL 0,000181
    BRL 0,000183
    BRL 0,000175
    12/8/2025
    BRL 0,000183
    BRL 0,000175
    BRL 0,000186
    BRL 0,000161
    11/8/2025
    BRL 0,000192
    BRL 0,000183
    BRL 0,000204
    BRL 0,000183

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 3 minutes and 21 seconds

    Explore Our Other Products for $IXLY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.256
    2.75%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 40,55B
    2
    BRL 4324,45
    4.84%
    Capitalización de MercadoBRL 521,5B
    VolumenBRL 44,41B
    3
    BRL 2,99
    4.53%
    Capitalización de MercadoBRL 177,43B
    VolumenBRL 6,88B
    5
    BRL 836,79
    2.40%
    Capitalización de MercadoBRL 116,56B
    VolumenBRL 1,56B
    6
    BRL 181,73
    5.89%
    Capitalización de MercadoBRL 98,29B
    VolumenBRL 5,48B
    9
    BRL 0,22
    5.11%
    Capitalización de MercadoBRL 33,49B
    VolumenBRL 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    9185
    BRL 0,00143558
    10.84%
    Capitalización de MercadoBRL 154.602
    VolumenBRL 4721
    9186
    BRL 0,00015909
    5.92%
    Capitalización de MercadoBRL 154.312
    VolumenBRL 377
    9187
    BRL 0,00164623
    1.11%
    Capitalización de MercadoBRL 154.555
    VolumenBRL 115.293
    9189
    BRL 0,00000223
    14.01%
    Capitalización de MercadoBRL 154.363
    VolumenBRL 16.522
    9190
    BRL 0,00015625
    14.98%
    Capitalización de MercadoBRL 154.122
    VolumenBRL 5589

    Data provided by Coingecko API