It Coin (IT) Valor actual

It Coin logo
ITIt Coin
INR 0,124097 -16.58%
Capitalización de Mercado
INR 124,73M
20.30%
Volumen (24)
INR 142.014.830
4.15%
Suministro circulante
999.806.140 IT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IT

Precio de hoy de It Coin

Precio de It Coin
INR 0,124097

Cambio de precio en

INR -0,024666472
16.58%
Mínimo/máximo en 24 h
INR 0,093102 / INR 0,167039

Volumen de trading en

INR 142.014.830
4.15%
Volumen/capitalización de mercado
1,138612
Dominancia en el mercado
0,000036638497%
Rango en el mercado
#3719

Suministro de It Coin

Suministro circulante
999.806.140,208 IT
Suministro total
999.806.140,208 IT
Suministro máximo
999.846.490,888 IT

Capitalización de mercado de It Coin

Capitalización de Mercado
INR 124.726.260
20.30%

Capitalización de mercado
completamente diluida

INR 124.726.260
10.58%

Precio de ayer de It Coin

Mínimo/máximo de ayer
INR 0,13316517 / INR 0,14584194
Apertura/cierre de ayer
INR 0,14584194 / INR 0,13316517
Cambio de ayer
11.04%
Volumen de ayer
INR 191.758.870

Historial de precios de It Coin

Mínimo/máximo en 7 días
INR 0,00022968106 / INR 0,0016877722
Mínimo/máximo en 30 días
INR 0,034776284 / INR 0,14584194
Mínimo/máximo en 90 días
INR 0,019997847 / INR 0,14584194
Mínimo/máximo en 52 semanas
INR 0,019997847 / INR 0,14636143
Máximo históricoago 23, 2025 (0 days ago)
INR 0,167039
29.42%
All Time Lowago 15, 2025 (9 days ago)
INR 0,006294
1773.10%

Data provided by Coingecko API

Conversor de IT a INR

It Coin
It CoinIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IT Safely with 3Commas

Use a proven backtested strategy for IT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de It Coin a Indian Rupee en tiempo real (IT a INR)

    ITINR by TradingView

    It Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    It Coin Histórico de Precios (INR)

    Fecha
    23/8/2025
    INR 0,041013
    INR 0
    INR 0,145842
    INR 0,041013
    22/8/2025
    INR 0,023139
    INR 0,041013
    INR 0,047432
    INR 0,020575
    21/8/2025
    INR 0,0319
    INR 0,023139
    INR 0,033744
    INR 0,019998
    20/8/2025
    INR 0,041878
    INR 0,0319
    INR 0,053238
    INR 0,031445
    19/8/2025
    INR 0,054121
    INR 0,041878
    INR 0,075486
    INR 0,039059
    18/8/2025
    INR 0,089337
    INR 0,054121
    INR 0,089337
    INR 0,043457
    17/8/2025
    INR 0,06423
    INR 0,089337
    INR 0,146361
    INR 0,060128

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 53 minutes and 54 seconds

    Explore Our Other Products for IT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.329
    0.66%
    Capitalización de MercadoINR 2,28T
    VolumenINR 26,64B
    2
    INR 4902,29
    3.18%
    Capitalización de MercadoINR 591,46B
    VolumenINR 25,08B
    3
    INR 3,05
    1.06%
    Capitalización de MercadoINR 181,53B
    VolumenINR 3,57B
    5
    INR 873,86
    0.76%
    Capitalización de MercadoINR 121,72B
    VolumenINR 1,39B
    6
    INR 209,01
    2.82%
    Capitalización de MercadoINR 112,9B
    VolumenINR 7,77B
    9
    INR 0,235393
    0.52%
    Capitalización de MercadoINR 35,45B
    VolumenINR 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    3716
    INR 0,124703
    9.45%
    Capitalización de MercadoINR 124,98M
    VolumenINR 63,04M
    3717
    INR 0,448812
    1.16%
    Capitalización de MercadoINR 124,98M
    VolumenINR 5,45M
    3718
    INR 0,124641
    2.97%
    Capitalización de MercadoINR 124,92M
    VolumenINR 69.149
    3720
    INR 0,124889
    56.77%
    Capitalización de MercadoINR 124,71M
    VolumenINR 18,73M
    3721
    INR 0,03429787
    3.21%
    Capitalización de MercadoINR 124,66M
    VolumenINR 39.295

    Data provided by Coingecko API