It Coin (IT) Live Price

It Coin logo
ITIt Coin
INR 0.035243 -44.56%
Market Cap
INR 36.18M
45.26%
Volume (24)
INR 21,119,619
1.29%
Circulating Supply
999,784,460 IT
Issue Date
-

Data provided by Coingecko API

IT price Statistics

It Coin Price Today

It Coin Price
INR 0.03524343

Price Change

INR -0.028331219
44.56%
24h Low / 24h High
INR 0.03529092 / INR 0.067323

Trading Volume

INR 21,119,619
1.29%
Volume / Market Cap
0.58368114
Market Dominance
0.0000099940358%
Market Rank
#5486

It Coin Supply

Circulating Supply
999,784,460.12 IT
Total Supply
999,784,460.12 IT
Max Supply
999,846,490.888 IT

It Coin Market Cap

Market Cap
INR 36,183,487
45.26%

Fully Diluted
Market Cap

INR 36,183,487
32.88%

It Coin Price Yesterday

Yesterday's Low / High
INR 0.053332054 / INR 0.054508531
Yesterday's Open / Close
INR 0.053332054 / INR 0.054508531
Yesterday's Change
34.64%
Yesterday's Volume
INR 21,232,955

It Coin Price History

7d Low / 7d High
INR 0.00050710071 / INR 0.0012954657
30d Low / 30d High
INR 0.05144177 / INR 0.079649498
90d Low / 90d High
INR 0.05144177 / INR 0.093685086
52 Week Low / 52 Week High
INR 0.05144177 / INR 0.11597897
All Time HighAug 26, 2025 (20 days ago)
INR 0.244315
85.15%
All Time LowAug 15, 2025 (1 months ago)
INR 0.006294
476.31%

Data provided by Coingecko API

IT to INR converter

It Coin
It CoinIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time It Coin Price Chart (IT to INR)

ITINR by TradingView

It Coin Exchanges

Instant crypto to crypto exchange coming soon!

It Coin Historical Price Data (INR)

Date
9/14/2025
INR 0.071188
INR 0
INR 0.072448
INR 0.051442
9/13/2025
INR 0.091172
INR 0.071188
INR 0.091996
INR 0.07233
9/12/2025
INR 0.07776
INR 0.091172
INR 0.093685
INR 0.077073
9/11/2025
INR 0.070451
INR 0.07776
INR 0.080842
INR 0.066687
9/10/2025
INR 0.081821
INR 0.070451
INR 0.090613
INR 0.065822
9/9/2025
INR 0.083828
INR 0.081821
INR 0.099871
INR 0.077414
9/8/2025
INR 0.104273
INR 0.083828
INR 0.115979
INR 0.086024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 38 minutes and 33 seconds

Explore Our Other Products for IT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,061
0.83%
Market CapINR 2.29T
VolumeINR 38.53B
2
INR 4,538.28
2.45%
Market CapINR 547.7B
VolumeINR 34.22B
3
INR 2.99
2.81%
Market CapINR 178.29B
VolumeINR 5.85B
5
INR 236.67
4.31%
Market CapINR 128.22B
VolumeINR 10.77B
6
INR 921
1.58%
Market CapINR 128.11B
VolumeINR 1.44B
8
INR 0.265208
8.22%
Market CapINR 40B
VolumeINR 6.27B

Data provided by Coingecko API

More Cryptocurrencies

5484
INR 0.03683767
34.95%
Market CapINR 36.29M
VolumeINR 67.54M
5485
INR 28.58
0.77%
Market CapINR 36.23M
VolumeINR 17.89M
5487
INR 0.04184276
10.61%
Market CapINR 36.2M
VolumeINR 327,483
5490
INR 460.58
2.20%
Market CapINR 36.17M
VolumeINR 42,430

Data provided by Coingecko API