It Coin (IT) Valor actual

It Coin logo
ITIt Coin
GBP 0,000768+ 207.71%
Capitalización de Mercado
GBP 781.204
204.33%
Volumen (24)
GBP 1.869.609
0.64%
Suministro circulante
999.854.170 IT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IT

Precio de hoy de It Coin

Precio de It Coin
GBP 0,00076842

Cambio de precio en

GBP 0,0005187
207.71%
Mínimo/máximo en 24 h
GBP 0,00022601 / GBP 0,00105606

Volumen de trading en

GBP 1.869.609
0.64%
Volumen/capitalización de mercado
2,3932404
Dominancia en el mercado
0,000025659597%
Rango en el mercado
#4085

Suministro de It Coin

Suministro circulante
999.854.167,807 IT
Suministro total
999.854.167,807 IT
Suministro máximo
0 IT

Capitalización de mercado de It Coin

Capitalización de Mercado
GBP 781.204
204.33%

Capitalización de mercado
completamente diluida

GBP 781.204
86.10%

Precio de ayer de It Coin

Mínimo/máximo de ayer
GBP 0,00039546047 / GBP 0,00044422298
Apertura/cierre de ayer
GBP 0,00044422298 / GBP 0,00039546047
Cambio de ayer
83.03%
Volumen de ayer
GBP 838.445,96

Historial de precios de It Coin

Mínimo/máximo en 7 días
GBP 0,000083490687 / GBP 0,0013977174
Mínimo/máximo en 30 días
GBP 0,0001345606 / GBP 0,00044422298
Mínimo/máximo en 90 días
GBP 0,00010088912 / GBP 0,00044422298
Mínimo/máximo en 52 semanas
GBP 0,000061694358 / GBP 0,00044422298
Máximo históricoago 17, 2025 (0 days ago)
GBP 0,00105606
25.44%
All Time Lowago 15, 2025 (2 days ago)
GBP 0,00005305
1384.35%

Data provided by Coingecko API

Conversor de IT a GBP

It Coin
It CoinIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IT Safely with 3Commas

Use a proven backtested strategy for IT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de It Coin a British Pound en tiempo real (IT a GBP)

    ITGBP by TradingView

    It Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    It Coin Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,000187
    GBP 0
    GBP 0,000444
    GBP 0,000135
    15/8/2025
    GBP 0,000062
    GBP 0,000187
    GBP 0,000231
    GBP 0,000062

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 54 minutes and 17 seconds

    Explore Our Other Products for IT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 118.191
    0.32%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 19,43B
    2
    GBP 4538,49
    2.87%
    Capitalización de MercadoGBP 548,4B
    VolumenGBP 23,09B
    3
    GBP 3,12
    0.02%
    Capitalización de MercadoGBP 185,23B
    VolumenGBP 3,04B
    5
    GBP 858,51
    3.27%
    Capitalización de MercadoGBP 119,63B
    VolumenGBP 1,23B
    6
    GBP 192,23
    2.67%
    Capitalización de MercadoGBP 103,78B
    VolumenGBP 4B
    10
    GBP 0,233053
    1.89%
    Capitalización de MercadoGBP 35,09B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    4083
    GBP 0,00782734
    3.29%
    Capitalización de MercadoGBP 782.592
    VolumenGBP 16.099
    4082
    GBP 0,00095884
    6.31%
    Capitalización de MercadoGBP 782.344
    VolumenGBP 10
    4084
    GBP 0,00078231
    3.81%
    Capitalización de MercadoGBP 782.200
    VolumenGBP 1118
    4086
    GBP 0,01948556
    0.87%
    Capitalización de MercadoGBP 779.422
    VolumenGBP 27
    4087
    GBP 0,0233942
    2.06%
    Capitalización de MercadoGBP 778.976
    VolumenGBP 81

    Data provided by Coingecko API