ITC (ITC) Valor actual

ITC logo
ITCITC
INR 0,249238 -5.87%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 154.006
0.01%
Suministro circulante
0 ITC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITC

Precio de hoy de ITC

Precio de ITC
INR 0,249238

Cambio de precio en

INR -0,015534187
5.87%
Mínimo/máximo en 24 h
INR 0,246584 / INR 0,264772

Volumen de trading en

INR 154.006
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ITC

Suministro circulante
0 ITC
Suministro total
360.000.000 ITC
Suministro máximo
360.000.000 ITC

Capitalización de mercado de ITC

Capitalización de mercado
completamente diluida

INR 89.725.771
1.03%

Precio de ayer de ITC

Mínimo/máximo de ayer
INR 0,246699 / INR 0,24671269
Apertura/cierre de ayer
INR 0,24671269 / INR 0,246699
Cambio de ayer
1.03%
Volumen de ayer
INR 153.654,47

Historial de precios de ITC

Mínimo/máximo en 7 días
INR 0,0018603997 / INR 0,0034095038
Mínimo/máximo en 30 días
INR 0,24668846 / INR 0,2647979
Mínimo/máximo en 90 días
INR 0,16389453 / INR 0,30045012
Mínimo/máximo en 52 semanas
INR 0,16389453 / INR 0,30045012
Máximo históricooct 26, 2021 (3 years ago)
INR 4,84
94.85%
All Time Lowmar 9, 2024 (1 years ago)
INR 0,00999289
2394.19%

Data provided by Coingecko API

Conversor de ITC a INR

ITC
ITCITC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITC Safely with 3Commas

Use a proven backtested strategy for ITC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ITC a Indian Rupee en tiempo real (ITC a INR)

    ITCINR by TradingView

    ITC Intercambios

    Instant crypto to crypto exchange coming soon!

    ITC Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 0,251442
    INR 0
    INR 0,26478
    INR 0,246688
    5/9/2025
    INR 0,276923
    INR 0,251442
    INR 0,290827
    INR 0,264548
    3/9/2025
    INR 0,165147
    INR 0
    INR 0,172638
    INR 0,164894
    1/9/2025
    INR 0,168927
    INR 0
    INR 0,168927
    INR 0,168335
    31/8/2025
    INR 0,168727
    INR 0,168927
    INR 0,16875
    INR 0,166893

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 46 minutes and 52 seconds

    Explore Our Other Products for ITC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.629
    0.29%
    Capitalización de MercadoINR 2,2T
    VolumenINR 19,38B
    2
    INR 4297,62
    0.33%
    Capitalización de MercadoINR 518,74B
    VolumenINR 14,7B
    4
    INR 2,82
    0.02%
    Capitalización de MercadoINR 168,24B
    VolumenINR 1,68B
    5
    INR 866,19
    0.87%
    Capitalización de MercadoINR 120,56B
    VolumenINR 956,47M
    6
    INR 202,94
    0.48%
    Capitalización de MercadoINR 109,96B
    VolumenINR 3,03B
    9
    INR 0,216539
    0.40%
    Capitalización de MercadoINR 32,65B
    VolumenINR 996,76M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API