Japan Coin (JAPAN) Valor actual

Japan Coin logo
JAPANJapan Coin
INR 0,004975 -1.08%
Capitalización de Mercado
INR 4,95M
1.57%
Volumen (24)
INR 22.391
0.51%
Suministro circulante
999.746.970 JAPAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JAPAN

Precio de hoy de Japan Coin

Precio de Japan Coin
INR 0,00497478

Cambio de precio en

INR -0,000054501856
1.08%
Mínimo/máximo en 24 h
INR 0,00480332 / INR 0,00508007

Volumen de trading en

INR 22.391
0.51%
Volumen/capitalización de mercado
0,0045242999
Dominancia en el mercado
0,0000014314108%
Rango en el mercado
#8419

Suministro de Japan Coin

Suministro circulante
999.746.965,983 JAPAN
Suministro total
999.746.965,983 JAPAN
Suministro máximo
1.000.000.000 JAPAN

Capitalización de mercado de Japan Coin

Capitalización de Mercado
INR 4.949.053
1.57%

Capitalización de mercado
completamente diluida

INR 4.949.053
1.63%

Precio de ayer de Japan Coin

Mínimo/máximo de ayer
INR 0,0048583847 / INR 0,004883328
Apertura/cierre de ayer
INR 0,004883328 / INR 0,0048583847
Cambio de ayer
2.13%
Volumen de ayer
INR 25.709,616

Historial de precios de Japan Coin

Mínimo/máximo en 7 días
INR 0,000054777031 / INR 0,000069641826
Mínimo/máximo en 30 días
INR 0,004831299 / INR 0,0051433142
Mínimo/máximo en 90 días
INR 0,004831299 / INR 0,0051980886
Mínimo/máximo en 52 semanas
INR 0,004831299 / INR 0,0065279964
Máximo históricomay 7, 2024 (1 years ago)
INR 0,158547
96.86%
All Time Lowmar 11, 2025 (5 months ago)
INR 0,00169132
194.14%

Data provided by Coingecko API

Conversor de JAPAN a INR

Japan Coin
Japan CoinJAPAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Japan Coin a Indian Rupee en tiempo real (JAPAN a INR)

    JAPANINR by TradingView

    Japan Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Japan Coin Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,005121
    INR 0
    INR 0,00513
    INR 0,004831
    3/9/2025
    INR 0,005112
    INR 0,005121
    INR 0,005182
    INR 0,005064
    2/9/2025
    INR 0,004901
    INR 0,005112
    INR 0,005198
    INR 0,004901
    1/9/2025
    INR 0,005077
    INR 0,004901
    INR 0,005128
    INR 0,004879
    31/8/2025
    INR 0,005093
    INR 0,005077
    INR 0,005172
    INR 0,005041
    30/8/2025
    INR 0,005212
    INR 0,005093
    INR 0,005247
    INR 0,004982
    29/8/2025
    INR 0,005876
    INR 0,005212
    INR 0,006528
    INR 0,005133

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 50 minutes and 27 seconds

    Explore Our Other Products for JAPAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.901
    1.97%
    Capitalización de MercadoINR 2,25T
    VolumenINR 42,2B
    2
    INR 4408,44
    0.61%
    Capitalización de MercadoINR 532,54B
    VolumenINR 30,95B
    3
    INR 2,84
    0.48%
    Capitalización de MercadoINR 169,11B
    VolumenINR 4,89B
    5
    INR 850,26
    0.20%
    Capitalización de MercadoINR 118,35B
    VolumenINR 825,33M
    6
    INR 207,41
    0.13%
    Capitalización de MercadoINR 112,32B
    VolumenINR 5,57B
    9
    INR 0,217611
    0.93%
    Capitalización de MercadoINR 32,84B
    VolumenINR 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 4,98M
    VolumenINR 108
    8407
    INR 0,00498117
    0.28%
    Capitalización de MercadoINR 4,98M
    VolumenINR 962
    8409
    INR 0,00049698
    0.52%
    Capitalización de MercadoINR 4,98M
    VolumenINR 2,63M
    8411
    INR 0,00023622
    0%
    Capitalización de MercadoINR 4,96M
    VolumenINR 24.798
    8395
    INR 0,00497084
    30.41%
    Capitalización de MercadoINR 4,97M
    VolumenINR 2,89M

    Data provided by Coingecko API