Japan Coin (JAPAN) Valor real atual

Japan Coin logo
JAPANJapan Coin
INR 0,00503 -2.19%
Capitalização de mercado
INR 5,03M
2.40%
Volume (24)
INR 41 854
0.51%
Fornecimento em circulação
999 746 970 JAPAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAPAN

Japan Coin Preço hoje

Japan Coin Preço
INR 0,0050303

Alteração de preço

INR -0,00011248841
2.19%
24h Baixo / 24h Alto
INR 0,00495902 / INR 0,00525763

Volume

INR 41 854
0.51%
Volume / Limite de mercado
0,0083224797
Dominio de mercado
0,0000014384675%
Posição de mercado
#8250

Fornecimento de Japan Coin

Fornecimento em circulação
999 746 967,813 JAPAN
Fornecimento total
999 746 967,813 JAPAN
Fornecimento máximo
1 000 000 000 JAPAN

Japan Coin Capitalização de mercado

Capitalização de mercado
INR 5 029 030
2.40%

Totalmente diluído
Limite de mercado

INR 5 029 030
2.27%

Japan Coin Preço Ontem

Baixa / Alta de ontem
INR 0,0051338938 / INR 0,0051599575
Abertura / Fecho de Ontem
INR 0,0051338938 / INR 0,0051599575
A mudança de ontem
2.27%
Volume de ontem
INR 344 337,02

Histórico do preço do Japan Coin

7 dias Baixa / 7 dias Alta
INR 0,000041204674 / INR 0,000074527185
30 dias Baixa / 30 dias Alta
INR 0,0051328703 / INR 0,0065279964
90 dias Baixa / 90 dias Alta
INR 0,0045027489 / INR 0,0065279964
52 Semana Baixa / 52 Semana Alta
INR 0,0031618947 / INR 0,0065279964
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
INR 0,158547
96.83%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
INR 0,00169132
197.47%

Data provided by Coingecko API

JAPAN para INR

Japan Coin
Japan CoinJAPAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Japan Coin para Indian Rupee Gráfico de Preço (JAPAN para INR)

    JAPANINR de TradingView

    Japan Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Japan Coin Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,005876
    INR 0
    INR 0,006528
    INR 0,005133
    28/08/2025
    INR 0,004598
    INR 0,005876
    INR 0,005958
    INR 0,004598
    27/08/2025
    INR 0,005467
    INR 0,004598
    INR 0,005724
    INR 0,00458
    26/08/2025
    INR 0,004637
    INR 0,005467
    INR 0,00562
    INR 0,004461
    25/08/2025
    INR 0,004958
    INR 0,004637
    INR 0,005329
    INR 0,004629
    24/08/2025
    INR 0,003885
    INR 0,004958
    INR 0,005097
    INR 0,003885
    23/08/2025
    INR 0,003226
    INR 0,003885
    INR 0,004132
    INR 0,003162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 2 minutoss e 36 segundoss

    Explore Our Other Products for JAPAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 857
    0.10%
    Capitalização de mercadoINR 2,17T
    VolumeINR 35,18B
    2
    INR 4 366,25
    0.72%
    Capitalização de mercadoINR 527,27B
    VolumeINR 23,37B
    4
    INR 2,81
    1.03%
    Capitalização de mercadoINR 167,31B
    VolumeINR 5,08B
    5
    INR 858,07
    0.01%
    Capitalização de mercadoINR 119,46B
    VolumeINR 914,62M
    6
    INR 200,77
    1.97%
    Capitalização de mercadoINR 108,61B
    VolumeINR 7,41B
    9
    INR 0,2157
    1.02%
    Capitalização de mercadoINR 32,52B
    VolumeINR 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    8247
    INR 0,00169792
    0%
    Capitalização de mercadoINR 5,02M
    VolumeINR 4
    8248
    INR 0,050381
    1.58%
    Capitalização de mercadoINR 5,03M
    VolumeINR 2 718
    8249
    INR 0,100503
    11.92%
    Capitalização de mercadoINR 5,03M
    VolumeINR 84 915
    8252
    INR 1,043
    0%
    Capitalização de mercadoINR 4,96M
    VolumeINR 11,26M
    8253
    INR 0,00504752
    8.72%
    Capitalização de mercadoINR 5,02M
    VolumeINR 248 684

    Data provided by Coingecko API