Just a coin (COIN) Valor actual

Just a coin logo
COINJust a coin
INR 0,001866 -1.16%
Capitalización de Mercado
INR 1,87M
6.67%
Volumen (24)
INR 268
0.05%
Suministro circulante
999.861.130 COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COIN

Precio de hoy de Just a coin

Precio de Just a coin
INR 0,00186631

Cambio de precio en

INR -0,000021967832
1.16%
Mínimo/máximo en 24 h
INR 0,00182434 / INR 0,00188828

Volumen de trading en

INR 267,89
0.05%
Volumen/capitalización de mercado
0,00014356223
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9721

Suministro de Just a coin

Suministro circulante
999.861.128,58 COIN
Suministro total
999.861.128,58 COIN
Suministro máximo
999.861.128,58 COIN

Capitalización de mercado de Just a coin

Capitalización de Mercado
INR 1.866.020
6.67%

Capitalización de mercado
completamente diluida

INR 1.866.020
1.50%

Precio de ayer de Just a coin

Mínimo/máximo de ayer
INR 0,0018382929 / INR 0,0018391583
Apertura/cierre de ayer
INR 0,0018391583 / INR 0,0018382929
Cambio de ayer
1.50%
Volumen de ayer
INR 264,08185

Historial de precios de Just a coin

Mínimo/máximo en 7 días
INR 0,000020072014 / INR 0,000021369688
Mínimo/máximo en 30 días
INR 0,0017474545 / INR 0,0018722721
Mínimo/máximo en 90 días
INR 0,0017474545 / INR 0,0018722721
Mínimo/máximo en 52 semanas
INR 0,0017474545 / INR 0,0018722721
Máximo históricodic 2, 2024 (8 months ago)
INR 0,091296
97.96%
All Time Lowabr 2, 2025 (4 months ago)
INR 0,00067962
174.56%

Data provided by Coingecko API

Conversor de COIN a INR

Just a coin
Just a coinCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Just a coin a Indian Rupee en tiempo real (COIN a INR)

    COININR by TradingView

    Just a coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Just a coin Histórico de Precios (INR)

    Fecha
    19/8/2025
    INR 0,001806
    INR 0
    INR 0,00182
    INR 0,001747

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 37 minutes and 12 seconds

    Explore Our Other Products for COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.202
    1.81%
    Capitalización de MercadoINR 2,19T
    VolumenINR 59,36B
    2
    INR 4426,17
    5.42%
    Capitalización de MercadoINR 534,31B
    VolumenINR 53,56B
    3
    INR 2,92
    2.01%
    Capitalización de MercadoINR 173,73B
    VolumenINR 6,61B
    5
    INR 846,09
    3.09%
    Capitalización de MercadoINR 117,9B
    VolumenINR 2,3B
    6
    INR 189,02
    7.16%
    Capitalización de MercadoINR 102,22B
    VolumenINR 10,83B
    10
    INR 0,211212
    6.60%
    Capitalización de MercadoINR 31,86B
    VolumenINR 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    9718
    INR 0,00187646
    3.56%
    Capitalización de MercadoINR 1,87M
    VolumenINR 164.943
    9719
    INR 0,00186434
    2.30%
    Capitalización de MercadoINR 1,86M
    VolumenINR 1224
    9720
    INR 0,00209017
    6.10%
    Capitalización de MercadoINR 1,87M
    VolumenINR 140.189
    9722
    INR 0,00186163
    2.32%
    Capitalización de MercadoINR 1,86M
    VolumenINR 674
    9723
    INR 0,00186393
    6.31%
    Capitalización de MercadoINR 1,86M
    VolumenINR 153

    Data provided by Coingecko API