Just a coin (COIN) Valor actual

Just a coin logo
COINJust a coin
0,000024+ 5.54%
Capitalización de Mercado
€24.083
5.49%
Volumen (24)
34
0.45%
Suministro circulante
999.861.130 COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COIN

Precio de hoy de Just a coin

Precio de Just a coin
€0,00002409

Cambio de precio en

€0,00000126
5.54%
Mínimo/máximo en 24 h
€0,00002264 / €0,00002414

Volumen de trading en

€33,81
0.45%
Volumen/capitalización de mercado
0,0014038949
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9744

Suministro de Just a coin

Suministro circulante
999.861.128,58 COIN
Suministro total
999.861.128,58 COIN
Suministro máximo
999.861.128,58 COIN

Capitalización de mercado de Just a coin

Capitalización de Mercado
€24.083
5.49%

Capitalización de mercado
completamente diluida

€24.083
5.24%

Precio de ayer de Just a coin

Mínimo/máximo de ayer
€0,000022835752 / €0,000022937955
Apertura/cierre de ayer
€0,000022937955 / €0,000022835752
Cambio de ayer
5.26%
Volumen de ayer
€16,494873

Historial de precios de Just a coin

Mínimo/máximo en 7 días
€0,000023701899 / €0,000028236774
Mínimo/máximo en 30 días
€0,000021536267 / €0,000022937955
Mínimo/máximo en 90 días
€0,000020410075 / €0,000022937955
Mínimo/máximo en 52 semanas
€0,000020229499 / €0,000022937955
Máximo históricodic 2, 2024 (9 months ago)
€0,00102387
97.65%
All Time Lowabr 2, 2025 (5 months ago)
€0,00000733
228.62%

Data provided by Coingecko API

Conversor de COIN a EUR

Just a coin
Just a coinCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Just a coin a Euro en tiempo real (COIN a EUR)

    COINEUR by TradingView

    Just a coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Just a coin Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,000022
    €0
    €0,000022
    €0,000022
    9/9/2025
    €0,000021
    €0,000022
    €0,000022
    €0,000021
    8/9/2025
    €0,000021
    €0,000021
    €0,000022
    €0,000021
    7/9/2025
    €0,00002
    €0,000021
    €0,000021
    €0,00002
    6/9/2025
    €0,000021
    €0,00002
    €0,000021
    €0,00002
    5/9/2025
    €0,000021
    €0,000021
    €0,000021
    €0,000021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 28 minutes and 56 seconds

    Explore Our Other Products for COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.078
    0.45%
    Capitalización de Mercado€2,29T
    Volumen€44,11B
    2
    4535,28
    2.64%
    Capitalización de Mercado€547,93B
    Volumen€29,05B
    3
    3,02
    0.69%
    Capitalización de Mercado€180,27B
    Volumen€5,19B
    5
    239,07
    5.81%
    Capitalización de Mercado€129,71B
    Volumen€12,79B
    6
    907,31
    1.09%
    Capitalización de Mercado€126,29B
    Volumen€1,24B
    8
    0,26
    6.34%
    Capitalización de Mercado€39,82B
    Volumen€3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    9741
    0,0003125
    1.59%
    Capitalización de Mercado€24.111
    Volumen€26
    9743
    0,00002927
    5.68%
    Capitalización de Mercado€24.106
    Volumen€28
    9742
    0,00266456
    2.62%
    Capitalización de Mercado€24.093
    Volumen€128
    9745
    0,00002438
    2.38%
    Capitalización de Mercado€24.061
    Volumen€292
    9746
    0,00002406
    0%
    Capitalización de Mercado€24.059
    Volumen€74

    Data provided by Coingecko API