Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
INR 0.042015 -20.62%
Market Cap
INR 42.01M
20.41%
Volume (24)
INR 34,619,851
9.47%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
INR 0.04201478

Price Change

INR -0.010912432
20.62%
24h Low / 24h High
INR 0.03938643 / INR 0.062818

Trading Volume

INR 34,619,851
9.47%
Volume / Market Cap
0.82410665
Market Dominance
0.000013609189%
Market Rank
#4677

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
INR 42,008,945
20.41%

Fully Diluted
Market Cap

INR 42,008,945
25.35%

Just a coin Price Yesterday

Yesterday's Low / High
INR 0.05196131 / INR 0.060599873
Yesterday's Open / Close
INR 0.060599873 / INR 0.05196131
Yesterday's Change
25.35%
Yesterday's Volume
INR 34,979,463

Just a coin Price History

7d Low / 7d High
INR 0.00017035343 / INR 0.00083483162
30d Low / 30d High
INR 0.041593189 / INR 0.070856835
90d Low / 90d High
INR 0.014454241 / INR 0.070856835
52 Week Low / 52 Week High
INR 0.014454241 / INR 0.070856835
All Time HighDec 2, 2024 (10 days ago)
INR 0.091296
56.19%
All Time LowDec 9, 2024 (2 days ago)
INR 0.01407078
184.29%

Data provided by Coingecko API

COIN to INR converter

Just a coin
Just a coinCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to INR)

COININR by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (INR)

Date
12/11/2024
INR 0.050451
INR 0
INR 0.0606
INR 0.041593
12/10/2024
INR 0.033537
INR 0.050451
INR 0.070857
INR 0.028508
12/9/2024
INR 0.019361
INR 0.033537
INR 0.03757
INR 0.014454
12/8/2024
INR 0.021671
INR 0.019361
INR 0.021671
INR 0.017644
12/7/2024
INR 0.029968
INR 0.021671
INR 0.030279
INR 0.018221
12/6/2024
INR 0.031909
INR 0.029968
INR 0.034906
INR 0.023592
12/5/2024
INR 0.034576
INR 0.031909
INR 0.055818
INR 0.032532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,820
3.03%
Market CapINR 2T
VolumeINR 106.85B
2
INR 3,923.55
6.22%
Market CapINR 472.77B
VolumeINR 39.12B
4
INR 2.43
3.91%
Market CapINR 138.92B
VolumeINR 14.28B
5
INR 232.99
5.24%
Market CapINR 111.62B
VolumeINR 6.91B
6
INR 721.66
5.21%
Market CapINR 105.25B
VolumeINR 2B
7
INR 0.416378
5.26%
Market CapINR 61.37B
VolumeINR 7.36B

Data provided by Coingecko API

More Cryptocurrencies

4605
INR 0.2239
2.43%
Market CapINR 42.14M
VolumeINR 2,965
4606
INR 0.02626005
6.73%
Market CapINR 42.03M
VolumeINR 314,478
4607
INR 0.00043148
17.51%
Market CapINR 42.02M
VolumeINR 751,843
4608
INR 0.280045
43.09%
Market CapINR 42.01M
VolumeINR 5,930
4609
INR 0.04196222
21.32%
Market CapINR 41.96M
VolumeINR 898,638

Data provided by Coingecko API