Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
INR 0.002048 -3.62%
Market Cap
INR 2.04M
4.04%
Volume (24)
INR 11,855
0.53%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
INR 0.00204835

Price Change

INR -0.000076856695
3.62%
24h Low / 24h High
INR 0.00203609 / INR 0.0021287

Trading Volume

INR 11,854.73
0.53%
Volume / Market Cap
0.0058139152
Market Dominance
<0.000001%
Market Rank
#9176

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
INR 2,039,027
4.04%

Fully Diluted
Market Cap

INR 2,039,027
0.51%

Just a coin Price Yesterday

Yesterday's Low / High
INR 0.0020443071 / INR 0.0020550549
Yesterday's Open / Close
INR 0.0020550549 / INR 0.0020443071
Yesterday's Change
0.06%
Yesterday's Volume
INR 8,183.8485

Just a coin Price History

7d Low / 7d High
INR 0.000023402097 / INR 0.000028754083
30d Low / 30d High
INR 0.0020376084 / INR 0.0022382555
90d Low / 90d High
INR 0.0020250551 / INR 0.0023027729
52 Week Low / 52 Week High
INR 0.0020250551 / INR 0.0024977798
All Time HighDec 2, 2024 (8 months ago)
INR 0.091296
97.76%
All Time LowApr 2, 2025 (3 months ago)
INR 0.00067962
201.40%

Data provided by Coingecko API

COIN to INR converter

Just a coin
Just a coinCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to INR)

COININR by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (INR)

Date
7/29/2025
INR 0.002104
INR 0
INR 0.002122
INR 0.002038
7/28/2025
INR 0.002165
INR 0.002104
INR 0.002238
INR 0.002116
7/25/2025
INR 0.00209
INR 0
INR 0.002097
INR 0.002025
7/24/2025
INR 0.002209
INR 0.00209
INR 0.002237
INR 0.002119
7/23/2025
INR 0.002498
INR 0.002209
INR 0.002498
INR 0.002187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,853
0.43%
Market CapINR 2.35T
VolumeINR 42.68B
2
INR 3,783.54
0.88%
Market CapINR 457.14B
VolumeINR 34.2B
3
INR 3.12
0.56%
Market CapINR 185.27B
VolumeINR 6.13B
5
INR 802.61
3.44%
Market CapINR 111.96B
VolumeINR 2.12B
6
INR 180.81
1.88%
Market CapINR 97.44B
VolumeINR 5.72B
9
INR 0.223368
2.11%
Market CapINR 33.62B
VolumeINR 2.24B

Data provided by Coingecko API

More Cryptocurrencies

9184
INR 0.00204169
1.76%
Market CapINR 2.04M
VolumeINR 1,564
Market CapINR 2.02M
VolumeINR 969
9175
INR 0.00204002
0.40%
Market CapINR 2.04M
VolumeINR 6,293
9177
INR 0.0020336
0.63%
Market CapINR 2.04M
VolumeINR 1,424
9178
INR 0.00203643
17.28%
Market CapINR 2.04M
VolumeINR 122,205

Data provided by Coingecko API