Kasper (KASPER) Valor actual

Kasper logo
KASPERKasper
INR 0,006572+ 0.17%
Capitalización de Mercado
INR 187,68M
0.10%
Volumen (24)
INR 5.330.275
1.34%
Suministro circulante
28.700.000.000 KASPER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KASPER

Precio de hoy de Kasper

Precio de Kasper
INR 0,00657175

Cambio de precio en

INR 0,00001145
0.17%
Mínimo/máximo en 24 h
INR 0,00650381 / INR 0,00662697

Volumen de trading en

INR 5.330.275
1.34%
Volumen/capitalización de mercado
0,02840136
Dominancia en el mercado
0,000054281603%
Rango en el mercado
#3210

Suministro de Kasper

Suministro circulante
28.700.000.000 KASPER
Suministro total
28.700.000.000 KASPER
Suministro máximo
28.700.000.000 KASPER

Capitalización de mercado de Kasper

Capitalización de Mercado
INR 187.676.750
0.10%

Capitalización de mercado
completamente diluida

INR 187.676.750
1.02%

Precio de ayer de Kasper

Mínimo/máximo de ayer
INR 0,0065978326 / INR 0,0066160488
Apertura/cierre de ayer
INR 0,0066160488 / INR 0,0065978326
Cambio de ayer
0.53%
Volumen de ayer
INR 5.431.679

Historial de precios de Kasper

Mínimo/máximo en 7 días
INR 0,000072029688 / INR 0,00011964871
Mínimo/máximo en 30 días
INR 0,0065193759 / INR 0,0074789698
Mínimo/máximo en 90 días
INR 0,0063366322 / INR 0,0079307004
Mínimo/máximo en 52 semanas
INR 0,0063366322 / INR 0,010522983
Máximo históricooct 21, 2024 (10 months ago)
INR 0,152714
95.69%
All Time Lowmar 2, 2025 (6 months ago)
INR 0,0013814
376.84%

Data provided by Coingecko API

Conversor de KASPER a INR

Kasper
KasperKASPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASPER Safely with 3Commas

Use a proven backtested strategy for KASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kasper a Indian Rupee en tiempo real (KASPER a INR)

    KASPERINR by TradingView

    Kasper Intercambios

    Instant crypto to crypto exchange coming soon!

    Kasper Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,006762
    INR 0
    INR 0,006762
    INR 0,006519
    2/9/2025
    INR 0,006384
    INR 0,006762
    INR 0,007931
    INR 0,006337
    1/9/2025
    INR 0,007216
    INR 0,006384
    INR 0,007239
    INR 0,006367
    31/8/2025
    INR 0,006756
    INR 0,007216
    INR 0,00742
    INR 0,006756
    30/8/2025
    INR 0,007878
    INR 0,006756
    INR 0,008192
    INR 0,006697
    29/8/2025
    INR 0,008442
    INR 0,007878
    INR 0,010523
    INR 0,00783
    28/8/2025
    INR 0,009514
    INR 0,008442
    INR 0,009953
    INR 0,008428

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 35 minutes and 22 seconds

    Explore Our Other Products for KASPER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.277
    0.29%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,89B
    2
    INR 4407,64
    2.02%
    Capitalización de MercadoINR 531,88B
    VolumenINR 30,87B
    3
    INR 2,85
    0.61%
    Capitalización de MercadoINR 169,29B
    VolumenINR 4,19B
    5
    INR 849,22
    0.23%
    Capitalización de MercadoINR 118,15B
    VolumenINR 896,68M
    6
    INR 208,18
    0.72%
    Capitalización de MercadoINR 112,61B
    VolumenINR 6,02B
    9
    INR 0,21709
    1.15%
    Capitalización de MercadoINR 32,71B
    VolumenINR 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    3207
    Capitalización de MercadoINR 188,43M
    VolumenINR 986.101
    3208
    INR 0,02051932
    10.61%
    Capitalización de MercadoINR 188,38M
    VolumenINR 1,28M
    3209
    INR 0,190001
    3.33%
    Capitalización de MercadoINR 187,94M
    VolumenINR 660.058
    Capitalización de MercadoINR 187,37M
    VolumenINR 882.604
    Capitalización de MercadoINR 187,25M
    VolumenINR 131M

    Data provided by Coingecko API