Kasper (KASPER) Valor actual

Kasper logo
KASPERKasper
0,000076+ 4.60%
Capitalización de Mercado
€2,16M
1.69%
Volumen (24)
53.284
0.77%
Suministro circulante
28.700.000.000 KASPER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KASPER

Precio de hoy de Kasper

Precio de Kasper
€0,00007578

Cambio de precio en

€0,00000334
4.60%
Mínimo/máximo en 24 h
€0,0000721 / €0,00007617

Volumen de trading en

€53.284
0.77%
Volumen/capitalización de mercado
0,024684072
Dominancia en el mercado
0,000064082063%
Rango en el mercado
#3022

Suministro de Kasper

Suministro circulante
28.700.000.000 KASPER
Suministro total
28.700.000.000 KASPER
Suministro máximo
28.700.000.000 KASPER

Capitalización de mercado de Kasper

Capitalización de Mercado
€2.158.639
1.69%

Capitalización de mercado
completamente diluida

€2.158.639
0.36%

Precio de ayer de Kasper

Mínimo/máximo de ayer
€0,000075126904 / €0,000075838248
Apertura/cierre de ayer
€0,000075838248 / €0,000075126904
Cambio de ayer
0.39%
Volumen de ayer
€54.710,863

Historial de precios de Kasper

Mínimo/máximo en 7 días
€0,000072029688 / €0,00009015535
Mínimo/máximo en 30 días
€0,000070794427 / €0,000076913062
Mínimo/máximo en 90 días
€0,000063477357 / €0,000076913062
Mínimo/máximo en 52 semanas
€0,000061599645 / €0,000077434989
Máximo históricooct 21, 2024 (10 months ago)
€0,00167891
95.52%
All Time Lowmar 2, 2025 (6 months ago)
€0,00001522
394.29%

Data provided by Coingecko API

Conversor de KASPER a EUR

Kasper
KasperKASPER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASPER Safely with 3Commas

Use a proven backtested strategy for KASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kasper a Euro en tiempo real (KASPER a EUR)

    KASPEREUR by TradingView

    Kasper Intercambios

    Instant crypto to crypto exchange coming soon!

    Kasper Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,000076
    €0
    €0,000076
    €0,000072
    5/9/2025
    €0,000074
    €0,000076
    €0,000077
    €0,000071
    4/9/2025
    €0,000064
    €0,000074
    €0,000074
    €0,000064
    3/9/2025
    €0,000066
    €0,000064
    €0,000066
    €0,000063
    2/9/2025
    €0,000062
    €0,000066
    €0,000077
    €0,000062
    1/9/2025
    €0,00007
    €0,000062
    €0,00007
    €0,000062
    31/8/2025
    €0,000066
    €0,00007
    €0,000072
    €0,000066

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 13 minutes and 16 seconds

    Explore Our Other Products for KASPER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.639
    0.39%
    Capitalización de Mercado€2,2T
    Volumen€19,44B
    2
    4297,44
    0.50%
    Capitalización de Mercado€518,73B
    Volumen€14,51B
    4
    2,82
    0.09%
    Capitalización de Mercado€168,32B
    Volumen€1,68B
    5
    867,76
    1.04%
    Capitalización de Mercado€120,78B
    Volumen€972,12M
    6
    202,8
    0.64%
    Capitalización de Mercado€109,93B
    Volumen€3,03B
    9
    0,22
    0.26%
    Capitalización de Mercado€32,69B
    Volumen€994,57M

    Data provided by Coingecko API

    Más Criptomonedas

    3019
    0,14
    1.28%
    Capitalización de Mercado€2,16M
    Volumen€64.267
    3020
    0,00001915
    1.07%
    Capitalización de Mercado€2,16M
    Volumen€346.635
    3021
    2,23
    0.14%
    Capitalización de Mercado€2,16M
    Volumen€394
    Capitalización de Mercado€2,16M
    Volumen€175.280
    3024
    0,01
    5.25%
    Capitalización de Mercado€2,15M
    Volumen€61.746

    Data provided by Coingecko API