Kek on Sol (KEK) Valor actual

Kek on Sol logo
KEKKek on Sol
BRL 0,000054 -11.81%
Capitalización de Mercado
BRL 54.197
11.97%
Volumen (24)
BRL 84
0.70%
Suministro circulante
999.402.490 KEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KEK

Precio de hoy de Kek on Sol

Precio de Kek on Sol
BRL 0,00005428

Cambio de precio en

BRL -0,0000072705539
11.81%
Mínimo/máximo en 24 h
BRL 0,00005426 / BRL 0,00006222

Volumen de trading en

BRL 84,11
0.70%
Volumen/capitalización de mercado
0,0015519309
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10786

Suministro de Kek on Sol

Suministro circulante
999.402.493,38 KEK
Suministro total
999.402.493,38 KEK
Suministro máximo
1.000.000.000 KEK

Capitalización de mercado de Kek on Sol

Capitalización de Mercado
BRL 54.197
11.97%

Capitalización de mercado
completamente diluida

BRL 54.197
11.89%

Precio de ayer de Kek on Sol

Mínimo/máximo de ayer
BRL 0,0000613356 / BRL 0,00006176514
Apertura/cierre de ayer
BRL 0,0000613356 / BRL 0,00006176514
Cambio de ayer
11.81%
Volumen de ayer
BRL 1824,3913

Historial de precios de Kek on Sol

Mínimo/máximo en 7 días
BRL 0,0000086679784 / BRL 0,000012214966
Mínimo/máximo en 30 días
BRL 0,0000613356 / BRL 0,000064839533
Mínimo/máximo en 90 días
BRL 0,00004738177 / BRL 0,000066219165
Mínimo/máximo en 52 semanas
BRL 0,00004738177 / BRL 0,000066219165
Máximo históricosept 2, 2024 (11 months ago)
BRL 0,00328745
98.35%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,0000314
72.73%

Data provided by Coingecko API

Conversor de KEK a BRL

Kek on Sol
Kek on SolKEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kek on Sol a Brazilian Real en tiempo real (KEK a BRL)

    KEKBRL by TradingView

    Kek on Sol Intercambios

    Instant crypto to crypto exchange coming soon!

    Kek on Sol Histórico de Precios (BRL)

    Fecha
    23/8/2025
    BRL 0,000065
    BRL 0
    BRL 0,000066
    BRL 0,000063
    22/8/2025
    BRL 0,000061
    BRL 0,000065
    BRL 0,000064
    BRL 0,000047
    21/8/2025
    BRL 0,000049
    BRL 0,000061
    BRL 0,000049
    BRL 0,000047
    20/8/2025
    BRL 0,000048
    BRL 0,000049
    BRL 0,00005
    BRL 0,000048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 6 minutes and 3 seconds

    Explore Our Other Products for KEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.727
    2.80%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 54,38B
    2
    BRL 4368,19
    8.93%
    Capitalización de MercadoBRL 528,65B
    VolumenBRL 48,93B
    3
    BRL 2,86
    5.86%
    Capitalización de MercadoBRL 169,95B
    VolumenBRL 6,02B
    5
    BRL 846,97
    2.67%
    Capitalización de MercadoBRL 118,11B
    VolumenBRL 2,1B
    6
    BRL 188,35
    8.00%
    Capitalización de MercadoBRL 101,79B
    VolumenBRL 12,24B
    10
    BRL 0,21
    10.44%
    Capitalización de MercadoBRL 31,5B
    VolumenBRL 3,04B

    Data provided by Coingecko API

    Más Criptomonedas

    10784
    BRL 0,00005436
    0%
    Capitalización de MercadoBRL 54.360
    VolumenBRL 71
    10776
    BRL 0,00054301
    8.25%
    Capitalización de MercadoBRL 54.241
    VolumenBRL 35
    10785
    BRL 0,00005813
    1.05%
    Capitalización de MercadoBRL 54.192
    VolumenBRL 6
    10787
    BRL 0,0000545
    5.41%
    Capitalización de MercadoBRL 54.178
    VolumenBRL 73
    10788
    BRL 0,0000002
    0.39%
    Capitalización de MercadoBRL 54.125
    VolumenBRL 269.518

    Data provided by Coingecko API