KRYLL (KRL) Valor actual

KRYLL logo
KRLKRYLL
ETH 0,000074 -2.35%
Capitalización de Mercado
ETH 2935
2.47%
Volumen (24)
ETH 46
0.66%
Suministro circulante
39.852.369 KRL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KRL

Precio de hoy de KRYLL

Precio de KRYLL
ETH 0,00007359

Cambio de precio en

ETH -0,0000017682665
2.35%
Mínimo/máximo en 24 h
ETH 0,0000734 / ETH 0,00007566

Volumen de trading en

ETH 45,84155
0.66%
Volumen/capitalización de mercado
0,015618927
Dominancia en el mercado
0,00032276624%
Rango en el mercado
#1624

Suministro de KRYLL

Suministro circulante
39.852.368,601 KRL
Suministro total
49.417.348 KRL
Suministro máximo
49.417.348 KRL

Capitalización de mercado de KRYLL

Capitalización de Mercado
ETH 2935
2.47%

Capitalización de mercado
completamente diluida

ETH 3639
1.68%

Precio de ayer de KRYLL

Mínimo/máximo de ayer
ETH 0,000074709673 / ETH 0,000075082303
Apertura/cierre de ayer
ETH 0,000074709673 / ETH 0,000075082303
Cambio de ayer
1.74%
Volumen de ayer
ETH 70,832818

Historial de precios de KRYLL

Mínimo/máximo en 7 días
ETH 0,33057585 / ETH 0,34219586
Mínimo/máximo en 30 días
ETH 0,000074709673 / ETH 0,000076806139
Mínimo/máximo en 90 días
ETH 0,000074709673 / ETH 0,000077824719
Mínimo/máximo en 52 semanas
ETH 0,000074709673 / ETH 0,00007946287
Máximo históricoabr 29, 2019 (6 years ago)
ETH 0,00172008
95.72%
All Time Lowabr 2, 2020 (5 years ago)
ETH 0,00003366
118.75%

Data provided by Coingecko API

Conversor de KRL a ETH

KRYLL
KRYLLKRL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRL Safely with 3Commas

Use a proven backtested strategy for KRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KRYLL a Ethereum en tiempo real (KRL a ETH)

    KRLETH by TradingView

    KRYLL Intercambios

    Instant crypto to crypto exchange coming soon!

    KRYLL Histórico de Precios (ETH)

    Fecha
    11/9/2025
    ETH 0,000076
    ETH 0
    ETH 0,000076
    ETH 0,000075
    10/9/2025
    ETH 0,000077
    ETH 0,000076
    ETH 0,000077
    ETH 0,000075
    9/9/2025
    ETH 0,000077
    ETH 0,000077
    ETH 0,000078
    ETH 0,000076
    8/9/2025
    ETH 0,000078
    ETH 0,000077
    ETH 0,000078
    ETH 0,000077
    7/9/2025
    ETH 0,000078
    ETH 0,000078
    ETH 0,000078
    ETH 0,000078
    6/9/2025
    ETH 0,000078
    ETH 0,000078
    ETH 0,000079
    ETH 0,000078
    5/9/2025
    ETH 0,000079
    ETH 0,000078
    ETH 0,000079
    ETH 0,000077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 8 minutes and 21 seconds

    Explore Our Other Products for KRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.436
    0.80%
    Capitalización de MercadoETH 2,3T
    VolumenETH 44,32B
    2
    eth
    EthereumETH
    ETH 4567,32
    3.40%
    Capitalización de MercadoETH 550,28B
    VolumenETH 31,94B
    3
    ETH 3,03
    1.27%
    Capitalización de MercadoETH 180,97B
    VolumenETH 5,39B
    5
    ETH 238,46
    5.38%
    Capitalización de MercadoETH 129,35B
    VolumenETH 12,61B
    6
    ETH 908,04
    1.47%
    Capitalización de MercadoETH 126,43B
    VolumenETH 1,2B
    8
    ETH 0,269298
    7.98%
    Capitalización de MercadoETH 40,67B
    VolumenETH 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1625
    ETH 0,00007363
    2.40%
    Capitalización de MercadoETH 2936
    VolumenETH 46
    1626
    ETH 0,00000108
    3.00%
    Capitalización de MercadoETH 2935
    VolumenETH 106
    1627
    ETH 0,00000721
    0.92%
    Capitalización de MercadoETH 2931
    VolumenETH 2
    1623
    ETH 0,00000292
    6.26%
    Capitalización de MercadoETH 2921
    VolumenETH 110
    1628
    ETH 0,00000594
    26.32%
    Capitalización de MercadoETH 2916
    VolumenETH 3590

    Data provided by Coingecko API