LayerZero Bridged WBTC (Aptos) (ZWBTC) Valor actual

ZWBTCLayerZero Bridged WBTC (Aptos)
INR 9.626.263+ 0.24%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 144.002
33.72%
Suministro circulante
0 ZWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZWBTC

Precio de hoy de LayerZero Bridged WBTC (Aptos)

Precio de LayerZero Bridged WBTC (Aptos)
INR 9.626.263

Cambio de precio en

INR 23.231
0.24%
Mínimo/máximo en 24 h
INR 9.603.033 / INR 9.655.733

Volumen de trading en

INR 144.002
33.72%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de LayerZero Bridged WBTC (Aptos)

Suministro circulante
0 ZWBTC
Suministro total
11,897 ZWBTC
Suministro máximo
0 ZWBTC

Capitalización de mercado de LayerZero Bridged WBTC (Aptos)

Capitalización de mercado
completamente diluida

INR 114.526.580
0.07%

Precio de ayer de LayerZero Bridged WBTC (Aptos)

Mínimo/máximo de ayer
INR 9.619.334,7 / INR 9.620.270,5
Apertura/cierre de ayer
INR 9.619.334,7 / INR 9.620.270,5
Cambio de ayer
0.07%
Volumen de ayer
INR 83.891,36

Historial de precios de LayerZero Bridged WBTC (Aptos)

Mínimo/máximo en 7 días
INR 108.896,66 / INR 115.486,67
Mínimo/máximo en 30 días
INR 9.601.140,7 / INR 9.655.881,5
Mínimo/máximo en 90 días
INR 9.601.140,7 / INR 9.817.283,9
Mínimo/máximo en 52 semanas
INR 9.601.140,7 / INR 10.085.480
Máximo históricoago 14, 2025 (17 days ago)
INR 10.665.779
9.68%
All Time Lowoct 25, 2024 (10 months ago)
INR 4.812.133
100.19%

Data provided by Coingecko API

Conversor de ZWBTC a INR

LayerZero Bridged WBTC (Aptos)ZWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZWBTC Safely with 3Commas

Use a proven backtested strategy for ZWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LayerZero Bridged WBTC (Aptos) a Indian Rupee en tiempo real (ZWBTC a INR)

    ZWBTCINR by TradingView

    LayerZero Bridged WBTC (Aptos) Intercambios

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Aptos) Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 9.606.907,352614
    INR 0
    INR 9.620.294,1916
    INR 9.601.140,690563
    29/8/2025
    INR 9.779.192,112688
    INR 9.606.907,352614
    INR 9.779.246,109292
    INR 9.606.714,244105
    28/8/2025
    INR 9.767.997,921704
    INR 9.779.192,112688
    INR 9.804.315,828773
    INR 9.760.591,581849
    27/8/2025
    INR 9.813.816,918209
    INR 9.767.997,921704
    INR 9.817.283,88759
    INR 9.742.779,347253
    26/8/2025
    INR 9.776.245,779866
    INR 9.813.816,918209
    INR 9.805.913,178308
    INR 9.711.197,823852
    25/8/2025
    INR 9.922.813,968072
    INR 9.776.245,779866
    INR 9.925.106,04243
    INR 9.787.412,119597
    24/8/2025
    INR 10.077.349,373587
    INR 9.922.813,968072
    INR 10.085.480,10758
    INR 9.862.280,837258

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 22 minutes and 17 seconds

    Explore Our Other Products for ZWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.860
    0.33%
    Capitalización de MercadoINR 2,17T
    VolumenINR 23,92B
    2
    INR 4470,14
    2.51%
    Capitalización de MercadoINR 539,11B
    VolumenINR 18,75B
    3
    INR 2,85
    0.95%
    Capitalización de MercadoINR 169,39B
    VolumenINR 3,4B
    5
    INR 860,51
    0.09%
    Capitalización de MercadoINR 119,77B
    VolumenINR 715,58M
    6
    INR 204,45
    0.73%
    Capitalización de MercadoINR 110,58B
    VolumenINR 5,63B
    9
    INR 0,21941
    1.04%
    Capitalización de MercadoINR 33,07B
    VolumenINR 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API