LayerZero Bridged WBTC (Aptos) (ZWBTC) Valor actual

ZWBTCLayerZero Bridged WBTC (Aptos)
JPY 16.067.081+ 0.09%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 374.759
0.87%
Suministro circulante
0 ZWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZWBTC

Precio de hoy de LayerZero Bridged WBTC (Aptos)

Precio de LayerZero Bridged WBTC (Aptos)
JPY 16.067.081

Cambio de precio en

JPY 14.850,89
0.09%
Mínimo/máximo en 24 h
JPY 15.974.916 / JPY 16.094.133

Volumen de trading en

JPY 374.759
0.87%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de LayerZero Bridged WBTC (Aptos)

Suministro circulante
0 ZWBTC
Suministro total
11,897 ZWBTC
Suministro máximo
0 ZWBTC

Capitalización de mercado de LayerZero Bridged WBTC (Aptos)

Capitalización de mercado
completamente diluida

JPY 191.154.950
0.11%

Precio de ayer de LayerZero Bridged WBTC (Aptos)

Mínimo/máximo de ayer
JPY 16.076.819 / JPY 16.092.384
Apertura/cierre de ayer
JPY 16.092.384 / JPY 16.076.819
Cambio de ayer
0.11%
Volumen de ayer
JPY 328.325,69

Historial de precios de LayerZero Bridged WBTC (Aptos)

Mínimo/máximo en 7 días
JPY 108.815,28 / JPY 112.837,13
Mínimo/máximo en 30 días
JPY 16.040.663 / JPY 16.101.304
Mínimo/máximo en 90 días
JPY 16.013.791 / JPY 16.474.944
Mínimo/máximo en 52 semanas
JPY 16.013.791 / JPY 16.751.113
Máximo históricojul 14, 2025 (1 months ago)
JPY 17.917.790
10.42%
All Time Lowoct 25, 2024 (10 months ago)
JPY 8.704.608
84.39%

Data provided by Coingecko API

Conversor de ZWBTC a JPY

LayerZero Bridged WBTC (Aptos)ZWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZWBTC Safely with 3Commas

Use a proven backtested strategy for ZWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LayerZero Bridged WBTC (Aptos) a Japanese yen en tiempo real (ZWBTC a JPY)

    ZWBTCJPY by TradingView

    LayerZero Bridged WBTC (Aptos) Intercambios

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Aptos) Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 16.042.143,369083
    JPY 0
    JPY 16.101.304,186425
    JPY 16.042.143,369083
    30/8/2025
    JPY 16.023.408,849122
    JPY 16.042.143,369083
    JPY 16.042.276,938484
    JPY 16.013.790,604628
    29/8/2025
    JPY 16.394.486,720451
    JPY 16.023.408,849122
    JPY 16.394.711,898135
    JPY 16.023.086,762474
    28/8/2025
    JPY 16.414.212,779229
    JPY 16.394.486,720451
    JPY 16.474.943,73062
    JPY 16.373.098,064621
    27/8/2025
    JPY 16.514.094,8093
    JPY 16.414.212,779229
    JPY 16.550.068,232821
    JPY 16.400.553,171293
    26/8/2025
    JPY 16.498.147,409685
    JPY 16.514.094,8093
    JPY 16.498.147,409685
    JPY 16.317.639,451229
    25/8/2025
    JPY 16.732.336,542379
    JPY 16.498.147,409685
    JPY 16.751.113,189041
    JPY 16.503.590,997749

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 1 minute and 28 seconds

    Explore Our Other Products for ZWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.140
    0.40%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 32,53B
    2
    JPY 4445,58
    0.14%
    Capitalización de MercadoJPY 535,04B
    VolumenJPY 24,62B
    4
    JPY 2,78
    1.73%
    Capitalización de MercadoJPY 164,8B
    VolumenJPY 5,39B
    5
    JPY 864,78
    0.70%
    Capitalización de MercadoJPY 120,48B
    VolumenJPY 1,06B
    6
    JPY 201,81
    0.85%
    Capitalización de MercadoJPY 108,88B
    VolumenJPY 6,24B
    9
    JPY 0,216858
    0.50%
    Capitalización de MercadoJPY 32,51B
    VolumenJPY 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API