LayerZero Bridged WBTC (Aptos) (ZWBTC) Valor actual

ZWBTCLayerZero Bridged WBTC (Aptos)
BTC 1,001519+ 0.16%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
22.75%
Suministro circulante
0 ZWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZWBTC

Precio de hoy de LayerZero Bridged WBTC (Aptos)

Precio de LayerZero Bridged WBTC (Aptos)
BTC 1,001519

Cambio de precio en

BTC 0,00158413
0.16%
Mínimo/máximo en 24 h
BTC 0,99935209 / BTC 1,004331

Volumen de trading en

BTC 0,13219601
22.75%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de LayerZero Bridged WBTC (Aptos)

Suministro circulante
0 ZWBTC
Suministro total
11,897 ZWBTC
Suministro máximo
0 ZWBTC

Capitalización de mercado de LayerZero Bridged WBTC (Aptos)

Capitalización de mercado
completamente diluida

BTC 11,915381
0.01%

Precio de ayer de LayerZero Bridged WBTC (Aptos)

Mínimo/máximo de ayer
BTC 1,0003341 / BTC 1,0028096
Apertura/cierre de ayer
BTC 1,0003341 / BTC 1,0028096
Cambio de ayer
0.01%
Volumen de ayer
BTC 0,15309596

Historial de precios de LayerZero Bridged WBTC (Aptos)

Mínimo/máximo en 7 días
BTC 108.815,28 / BTC 111.914,33
Mínimo/máximo en 30 días
BTC 0,9876173 / BTC 1,0037228
Mínimo/máximo en 90 días
BTC 0,9876173 / BTC 1,0089668
Mínimo/máximo en 52 semanas
BTC 0,9876173 / BTC 1,0134823
Máximo históricooct 29, 2024 (10 months ago)
BTC 1,028801
2.71%
All Time Lowoct 25, 2024 (10 months ago)
BTC 0,85449927
17.13%

Data provided by Coingecko API

Conversor de ZWBTC a BTC

LayerZero Bridged WBTC (Aptos)ZWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZWBTC Safely with 3Commas

Use a proven backtested strategy for ZWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LayerZero Bridged WBTC (Aptos) a Bitcoin en tiempo real (ZWBTC a BTC)

    ZWBTCBTC by TradingView

    LayerZero Bridged WBTC (Aptos) Intercambios

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Aptos) Histórico de Precios (BTC)

    Fecha
    5/9/2025
    BTC 1,002447
    BTC 0
    BTC 1,00281
    BTC 0,987617
    4/9/2025
    BTC 0,999968
    BTC 1,002447
    BTC 1,008967
    BTC 0,995828
    3/9/2025
    BTC 0,995939
    BTC 0,999968
    BTC 0,999559
    BTC 0,987643
    2/9/2025
    BTC 1,002095
    BTC 0,995939
    BTC 1,004679
    BTC 0,993792
    1/9/2025
    BTC 1,008144
    BTC 1,002095
    BTC 1,013482
    BTC 1,000046
    31/8/2025
    BTC 1,002957
    BTC 1,008144
    BTC 1,006861
    BTC 1,000191
    30/8/2025
    BTC 1,004072
    BTC 1,002957
    BTC 1,01009
    BTC 1,00179

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 3 minutes and 27 seconds

    Explore Our Other Products for ZWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.835
    0.19%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 28,6B
    2
    BTC 4296,07
    0.05%
    Capitalización de MercadoBTC 518,74B
    VolumenBTC 18,46B
    4
    BTC 2,81
    0.03%
    Capitalización de MercadoBTC 167,78B
    VolumenBTC 3,29B
    5
    BTC 862,68
    1.87%
    Capitalización de MercadoBTC 120,08B
    VolumenBTC 969,65M
    6
    BTC 202,22
    0.22%
    Capitalización de MercadoBTC 109,49B
    VolumenBTC 4,2B
    9
    BTC 0,214948
    0.68%
    Capitalización de MercadoBTC 32,43B
    VolumenBTC 1,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,92M
    VolumenBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Capitalización de MercadoBTC 4,72M
    VolumenBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Capitalización de MercadoBTC 1,52M
    VolumenBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Capitalización de MercadoBTC 1,51M
    VolumenBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 9277

    Data provided by Coingecko API