Lisk (LSK) Valor actual

Lisk logo
LSKLisk
INR 32,27+ 0.85%
Capitalización de Mercado
INR 6,47B
1.16%
Volumen (24)
INR 167.620.820
2.74%
Suministro circulante
200.485.890 LSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LSK

Precio de hoy de Lisk

Precio de Lisk
INR 32,27

Cambio de precio en

INR 0,271481
0.85%
Mínimo/máximo en 24 h
INR 31,33 / INR 32,38

Volumen de trading en

INR 167.620.820
2.74%
Volumen/capitalización de mercado
0,025919943
Dominancia en el mercado
0,001870407%
Rango en el mercado
#632

Suministro de Lisk

Suministro circulante
200.485.890,678 LSK
Suministro total
400.000.000 LSK
Suministro máximo
400.000.000 LSK

Capitalización de mercado de Lisk

Capitalización de Mercado
INR 6.466.866.800
1.16%

Capitalización de mercado
completamente diluida

INR 12.902.388.000
1.72%

Precio de ayer de Lisk

Mínimo/máximo de ayer
INR 31,596317 / INR 31,825345
Apertura/cierre de ayer
INR 31,825345 / INR 31,596317
Cambio de ayer
1.76%
Volumen de ayer
INR 219.269.450

Historial de precios de Lisk

Mínimo/máximo en 7 días
INR 0,35621846 / INR 0,38527607
Mínimo/máximo en 30 días
INR 31,419486 / INR 33,018633
Mínimo/máximo en 90 días
INR 31,419486 / INR 33,232616
Mínimo/máximo en 52 semanas
INR 31,419486 / INR 34,49416
Máximo históricoene 7, 2018 (7 years ago)
INR 2210,51
98.54%
All Time Lowmar 1, 2017 (8 years ago)
INR 6,78
375.95%

Data provided by Coingecko API

Conversor de LSK a INR

Lisk
LiskLSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSK Safely with 3Commas

Use a proven backtested strategy for LSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lisk a Indian Rupee en tiempo real (LSK a INR)

    LSKINR by TradingView

    Lisk Intercambios

    Instant crypto to crypto exchange coming soon!

    Lisk Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 32,738447
    INR 0
    INR 32,738447
    INR 31,419486
    3/9/2025
    INR 32,624485
    INR 32,738447
    INR 33,232616
    INR 32,447918
    2/9/2025
    INR 32,107402
    INR 32,624485
    INR 32,743814
    INR 31,898443
    1/9/2025
    INR 32,711998
    INR 32,107402
    INR 33,212061
    INR 31,677984
    31/8/2025
    INR 33,136478
    INR 32,711998
    INR 33,971525
    INR 33,044847
    30/8/2025
    INR 32,964145
    INR 33,136478
    INR 33,364348
    INR 32,806967
    29/8/2025
    INR 34,49416
    INR 32,964145
    INR 34,49416
    INR 32,61646

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 39 minutes and 21 seconds

    Explore Our Other Products for LSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.502
    1.42%
    Capitalización de MercadoINR 2,24T
    VolumenINR 43,39B
    2
    INR 4427,05
    0.39%
    Capitalización de MercadoINR 533,22B
    VolumenINR 30,86B
    3
    INR 2,85
    0.07%
    Capitalización de MercadoINR 169,23B
    VolumenINR 4,95B
    5
    INR 850,87
    0.24%
    Capitalización de MercadoINR 118,4B
    VolumenINR 818,88M
    6
    INR 206,78
    0.52%
    Capitalización de MercadoINR 111,79B
    VolumenINR 6B
    9
    INR 0,217162
    0.38%
    Capitalización de MercadoINR 32,71B
    VolumenINR 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    629
    INR 0,00000311
    0.32%
    Capitalización de MercadoINR 6,54B
    VolumenINR 650,4M
    630
    INR 0,928624
    2.43%
    Capitalización de MercadoINR 6,5B
    VolumenINR 194,68M
    631
    Capitalización de MercadoINR 6,5B
    VolumenINR 9,75M
    633
    INR 32,28
    0.89%
    Capitalización de MercadoINR 6,47B
    VolumenINR 167,48M
    634
    INR 25,37
    1.59%
    Capitalización de MercadoINR 6,44B
    VolumenINR 1,09B

    Data provided by Coingecko API