Lisk (LSK) Valor actual

Lisk logo
LSKLisk
JPY 155,32+ 3.71%
Capitalización de Mercado
JPY 25,64B
3.55%
Volumen (24)
JPY 6.476.639.600
7.44%
Suministro en circulación
165.911.400 LSK
Fecha de asunto
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
JPY 155,32

Price Change

JPY 5,55
3.71%
24h Low / 24h High
JPY 143,83 / JPY 156,47

Trading Volume

JPY 6.476.639.600
7.44%
Volume / Market Cap
0,2525516
Market Dominance
0,0044239134%
Market Rank
#430

Lisk Supply

Circulating Supply
165.911.399,637 LSK
Total Supply
400.000.000 LSK
Max Supply
400.000.000 LSK

Lisk Market Cap

Market Cap
JPY 25.644.817.000
3.55%

Fully Diluted
Market Cap

JPY 61.827.740.000
2.91%

Lisk Price Yesterday

Yesterday's Low / High
JPY 149,97452 / JPY 150,4095
Yesterday's Open / Close
JPY 150,4095 / JPY 149,97452
Yesterday's Change
3.41%
Yesterday's Volume
JPY 4.581.967.100

Lisk Price History

7d Low / 7d High
JPY 0,91000311 / JPY 1,052976
30d Low / 30d High
JPY 149,63903 / JPY 165,48165
90d Low / 90d High
JPY 149,63903 / JPY 165,89223
52 Week Low / 52 Week High
JPY 140,98091 / JPY 165,89223
All Time Highene 7, 2018 (7 years ago)
JPY 3952,46
96.08%
All Time Lowmar 1, 2017 (7 years ago)
JPY 11,57
1238.34%

Data provided by Coingecko API

LSK to JPY converter

Lisk
LiskLSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lisk a Japanese yen en tiempo real (LSK a JPY)

LSKJPY by TradingView

Lisk Intercambios

Instant crypto to crypto exchange coming soon!

Lisk Histórico de Precios (JPY)

Fecha
7/1/2025
JPY 165,132244
JPY 0
JPY 165,132244
JPY 149,639028
6/1/2025
JPY 160,972422
JPY 165,132244
JPY 165,89223
JPY 159,131539
5/1/2025
JPY 157,758704
JPY 160,972422
JPY 161,117811
JPY 156,625565
4/1/2025
JPY 156,985256
JPY 157,758704
JPY 159,653798
JPY 156,12821
3/1/2025
JPY 150,624669
JPY 156,985256
JPY 157,150137
JPY 148,187733
2/1/2025
JPY 146,640727
JPY 150,624669
JPY 151,912814
JPY 146,640727
1/1/2025
JPY 142,995943
JPY 146,640727
JPY 146,594427
JPY 140,980915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 41 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.969
1.93%
Capitalización de MercadoJPY 1,88T
VolumenJPY 65,08B
2
JPY 3320,9
1.69%
Capitalización de MercadoJPY 400,33B
VolumenJPY 33,63B
4
JPY 2,38
4.24%
Capitalización de MercadoJPY 136,84B
VolumenJPY 7,66B
5
JPY 695,31
0.27%
Capitalización de MercadoJPY 101,49B
VolumenJPY 1,39B
6
JPY 197,13
2.70%
Capitalización de MercadoJPY 95,36B
VolumenJPY 5,99B
7
JPY 0,341916
2.01%
Capitalización de MercadoJPY 50,48B
VolumenJPY 4,49B

Data provided by Coingecko API

Más Criptomonedas

427
JPY 156,37
0.05%
Capitalización de MercadoJPY 26,3B
VolumenJPY 144,33M
428
JPY 44,71
6.06%
Capitalización de MercadoJPY 26,24B
VolumenJPY 1,53B
429
JPY 8,23
7.81%
Capitalización de MercadoJPY 25,86B
VolumenJPY 816,94M
431
JPY 34,16
6.51%
Capitalización de MercadoJPY 25,23B
VolumenJPY 6,11B
432
JPY 1415,35
6.05%
Capitalización de MercadoJPY 25,22B
VolumenJPY 109,24M

Data provided by Coingecko API