Lock In on Base ($LOCKIN) Valor actual

Lock In on Base logo
$LOCKINLock In on Base
INR 1,087 -20.21%
Capitalización de Mercado
INR 1,09B
19.13%
Volumen (24)
INR 28.250.204
2.05%
Suministro en circulación
1.000.000.000 $LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
INR 1,087

Price Change

INR -0,27538516
20.21%
24h Low / 24h High
INR 1,074 / INR 1,36

Trading Volume

INR 28.250.204
2.05%
Volume / Market Cap
0,025980571
Market Dominance
0,00035524806%
Market Rank
#1686

Lock In on Base Supply

Circulating Supply
1.000.000.000 $LOCKIN
Total Supply
1.000.000.000 $LOCKIN
Max Supply
1.000.000.000 $LOCKIN

Lock In on Base Market Cap

Market Cap
INR 1.087.358.900
19.13%

Fully Diluted
Market Cap

INR 1.087.358.900
11.57%

Lock In on Base Price Yesterday

Yesterday's Low / High
INR 1,2208307 / INR 1,2384475
Yesterday's Open / Close
INR 1,2208307 / INR 1,2384475
Yesterday's Change
11.60%
Yesterday's Volume
INR 32.539.755

Lock In on Base Price History

7d Low / 7d High
INR 0,009035794 / INR 0,019570174
30d Low / 30d High
INR 1,2208307 / INR 1,4971914
90d Low / 90d High
INR 1,1335799 / INR 1,6789401
52 Week Low / 52 Week High
INR 0,77252648 / INR 1,6789401
All Time Highene 2, 2025 (2 days ago)
INR 1,69
35.53%
All Time Lowdic 30, 2024 (6 days ago)
INR 0,772526
40.75%

Data provided by Coingecko API

$LOCKIN to INR converter

Lock In on Base
Lock In on Base$LOCKIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lock In on Base a Indian Rupee en tiempo real ($LOCKIN a INR)

$LOCKININR by TradingView

Lock In on Base Intercambios

Instant crypto to crypto exchange coming soon!

Lock In on Base Histórico de Precios (INR)

Fecha
4/1/2025
INR 1,416455
INR 0
INR 1,4831
INR 1,220831
3/1/2025
INR 1,444406
INR 1,416455
INR 1,592771
INR 1,441368
2/1/2025
INR 1,587405
INR 1,444406
INR 1,67894
INR 1,508475
1/1/2025
INR 1,504583
INR 1,587405
INR 1,519181
INR 1,025095
31/12/2024
INR 1,031745
INR 1,504583
INR 1,045504
INR 0,884626
30/12/2024
INR 0,803345
INR 1,031745
INR 0,885821
INR 0,772526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.127
0.38%
Capitalización de MercadoINR 1,94T
VolumenINR 19,58B
2
INR 3634,49
0.46%
Capitalización de MercadoINR 437,86B
VolumenINR 13,41B
4
INR 2,37
2.44%
Capitalización de MercadoINR 136,14B
VolumenINR 4,24B
6
INR 707,77
0.47%
Capitalización de MercadoINR 103,4B
VolumenINR 457,99M
5
INR 213,77
0.38%
Capitalización de MercadoINR 103,28B
VolumenINR 3B
7
INR 0,383819
0.38%
Capitalización de MercadoINR 56,6B
VolumenINR 3,4B

Data provided by Coingecko API

Más Criptomonedas

1683
INR 172,81
0.03%
Capitalización de MercadoINR 1,1B
VolumenINR 824.799
1653
Capitalización de MercadoINR 1,09B
VolumenINR 5,89M
1684
INR 0,0010902
15.47%
Capitalización de MercadoINR 1,09B
VolumenINR 12,18M
1687
INR 206,1
3.27%
Capitalización de MercadoINR 1,08B
VolumenINR 4,75M
1690
INR 18,25
0.73%
Capitalización de MercadoINR 1,08B
VolumenINR 8,13M

Data provided by Coingecko API