Lock In on Base ($LOCKIN) Valor actual

Lock In on Base logo
$LOCKINLock In on Base
INR 0,224358 -1.87%
Capitalización de Mercado
INR 224,36M
2.39%
Volumen (24)
INR 16.604
0.23%
Suministro en circulación
1.000.000.000 $LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
INR 0,224358

Price Change

INR -0,0042781656
1.87%
24h Low / 24h High
INR 0,226681 / INR 0,233377

Trading Volume

INR 16.603,67
0.23%
Volume / Market Cap
0,000074005144
Market Dominance
0,000078463075%
Market Rank
#2621

Lock In on Base Supply

Circulating Supply
1.000.000.000 $LOCKIN
Total Supply
1.000.000.000 $LOCKIN
Max Supply
1.000.000.000 $LOCKIN

Lock In on Base Market Cap

Market Cap
INR 224.358.320
2.39%

Fully Diluted
Market Cap

INR 224.358.320
1.98%

Lock In on Base Price Yesterday

Yesterday's Low / High
INR 0,22863649 / INR 0,22916069
Yesterday's Open / Close
INR 0,22863649 / INR 0,22916069
Yesterday's Change
1.98%
Yesterday's Volume
INR 1350,0098

Lock In on Base Price History

7d Low / 7d High
INR 0,002550551 / INR 0,0036484715
30d Low / 30d High
INR 0,22391096 / INR 0,23804182
90d Low / 90d High
INR 0,22391096 / INR 0,24986698
52 Week Low / 52 Week High
INR 0,22391096 / INR 0,338564
All Time Highene 2, 2025 (1 months ago)
INR 1,69
86.56%
All Time Lowfeb 7, 2025 (1 days ago)
INR 0,223911
1.24%

Data provided by Coingecko API

$LOCKIN to INR converter

Lock In on Base
Lock In on Base$LOCKIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lock In on Base a Indian Rupee en tiempo real ($LOCKIN a INR)

$LOCKININR by TradingView

Lock In on Base Intercambios

Instant crypto to crypto exchange coming soon!

Lock In on Base Histórico de Precios (INR)

Fecha
8/2/2025
INR 0,227621
INR 0
INR 0,231092
INR 0,226611
6/2/2025
INR 0,242399
INR 0
INR 0,249708
INR 0,236091
5/2/2025
INR 0,23878
INR 0,242399
INR 0,244652
INR 0,23858
4/2/2025
INR 0,252919
INR 0,23878
INR 0,252919
INR 0,232297
3/2/2025
INR 0,300733
INR 0,252919
INR 0,300733
INR 0,23602
2/2/2025
INR 0,335447
INR 0,300733
INR 0,338564
INR 0,305502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 33 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.640
0.90%
Capitalización de MercadoINR 1,89T
VolumenINR 20,38B
2
INR 2579,46
2.14%
Capitalización de MercadoINR 310,12B
VolumenINR 15B
4
INR 2,35
2.97%
Capitalización de MercadoINR 135,73B
VolumenINR 3,8B
5
INR 196,07
1.41%
Capitalización de MercadoINR 95,53B
VolumenINR 3,68B
6
INR 610,65
1.44%
Capitalización de MercadoINR 88,74B
VolumenINR 2,05B
8
INR 0,243793
3.08%
Capitalización de MercadoINR 36,01B
VolumenINR 1,1B

Data provided by Coingecko API

Más Criptomonedas

2636
INR 0,652447
3.22%
Capitalización de MercadoINR 224,75M
VolumenINR 8,29M
2633
INR 2,14
4.82%
Capitalización de MercadoINR 224,64M
VolumenINR 1,63M
2634
INR 0,02232734
3.09%
Capitalización de MercadoINR 224,53M
VolumenINR 95,89M
2635
INR 0,02294729
9.89%
Capitalización de MercadoINR 224,22M
VolumenINR 209,37M
2637
INR 22,74
3.58%
Capitalización de MercadoINR 223,8M
VolumenINR 14,57M

Data provided by Coingecko API