Lock In on Base ($LOCKIN) Valor actual

Lock In on Base logo
$LOCKINLock In on Base
0,002686 -0.08%
Capitalización de Mercado
€2,69M
0.84%
Volumen (24)
10
0.50%
Suministro en circulación
1.000.000.000 $LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
€0,00268592

Price Change

€-0,0000021838283
0.08%
24h Low / 24h High
€0,00262347 / €0,00275173

Trading Volume

€9,74
0.50%
Volume / Market Cap
0,0000036263247
Market Dominance
0,000076740316%
Market Rank
#2608

Lock In on Base Supply

Circulating Supply
1.000.000.000 $LOCKIN
Total Supply
1.000.000.000 $LOCKIN
Max Supply
1.000.000.000 $LOCKIN

Lock In on Base Market Cap

Market Cap
€2.685.915
0.84%

Fully Diluted
Market Cap

€2.685.915
1.11%

Lock In on Base Price Yesterday

Yesterday's Low / High
€0,0026497856 / €0,0026632125
Yesterday's Open / Close
€0,0026497856 / €0,0026632125
Yesterday's Change
1.11%
Yesterday's Volume
€1198,3202

Lock In on Base Price History

7d Low / 7d High
€0,0026667767 / €0,0042591621
30d Low / 30d High
€0,00256981 / €0,0027629231
90d Low / 90d High
€0,00256981 / €0,0037202093
52 Week Low / 52 Week High
€0,00256981 / €0,0040964493
All Time Highene 2, 2025 (1 months ago)
€0,01917757
85.99%
All Time Lowfeb 4, 2025 (1 days ago)
€0,00256981
4.52%

Data provided by Coingecko API

$LOCKIN to EUR converter

Lock In on Base
Lock In on Base$LOCKIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lock In on Base a Euro en tiempo real ($LOCKIN a EUR)

$LOCKINEUR by TradingView

Lock In on Base Intercambios

Instant crypto to crypto exchange coming soon!

Lock In on Base Histórico de Precios (EUR)

Fecha
5/2/2025
€0,002642
€0
€0,002688
€0,002623
4/2/2025
€0,002817
€0,002642
€0,002817
€0,00257
3/2/2025
€0,003391
€0,002817
€0,003391
€0,002638
2/2/2025
€0,00374
€0,003391
€0,003769
€0,003441
1/2/2025
€0,00395
€0,00374
€0,00399
€0,003793
31/1/2025
€0,003922
€0,00395
€0,004096
€0,003874
30/1/2025
€0,003747
€0,003922
€0,003929
€0,003722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 8 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.056
0.79%
Capitalización de Mercado€1,94T
Volumen€45,54B
2
2746,63
2.17%
Capitalización de Mercado€330,95B
Volumen€30,5B
4
2,38
6.04%
Capitalización de Mercado€137,42B
Volumen€6,52B
5
196,28
5.06%
Capitalización de Mercado€96,29B
Volumen€4,26B
6
581,48
0.61%
Capitalización de Mercado€84,84B
Volumen€888,83M
8
0,26
3.81%
Capitalización de Mercado€37,99B
Volumen€1,61B

Data provided by Coingecko API

Más Criptomonedas

2614
0,08
1.13%
Capitalización de Mercado€2,67M
Volumen€1435
2615
0,00033254
0.43%
Capitalización de Mercado€2,67M
Volumen€1844
2616
0,01
5.70%
Capitalización de Mercado€2,67M
Volumen€321.794
Capitalización de Mercado€2,67M
Volumen€120
2603
0,00268159
10.18%
Capitalización de Mercado€2,67M
Volumen€174.434

Data provided by Coingecko API