Lock In on Base ($LOCKIN) Valor actual

Lock In on Base logo
$LOCKINLock In on Base
0,012896 -2.45%
Capitalización de Mercado
€12,9M
2.45%
Volumen (24)
107.681
7.71%
Suministro en circulación
1.000.000.000 $LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
€0,01289591

Price Change

€-0,00032425608
2.45%
24h Low / 24h High
€0,01254398 / €0,01325111

Trading Volume

€107.681
7.71%
Volume / Market Cap
0,0083500105
Market Dominance
0,00036340287%
Market Rank
#1674

Lock In on Base Supply

Circulating Supply
1.000.000.000 $LOCKIN
Total Supply
1.000.000.000 $LOCKIN
Max Supply
1.000.000.000 $LOCKIN

Lock In on Base Market Cap

Market Cap
€12.895.912
2.45%

Fully Diluted
Market Cap

€12.895.912
0.74%

Lock In on Base Price Yesterday

Yesterday's Low / High
€0,012763553 / €0,012838279
Yesterday's Open / Close
€0,012838279 / €0,012763553
Yesterday's Change
0.74%
Yesterday's Volume
€84.755,132

Lock In on Base Price History

7d Low / 7d High
€0,011143603 / €0,019570174
30d Low / 30d High
€0,012543979 / €0,013220168
90d Low / 90d High
€0,012138196 / €0,017820677
52 Week Low / 52 Week High
€0,0099467841 / €0,019072348
All Time Highene 2, 2025 (4 days ago)
€0,01917757
32.76%
All Time Lowdic 30, 2024 (7 days ago)
€0,00868284
48.52%

Data provided by Coingecko API

$LOCKIN to EUR converter

Lock In on Base
Lock In on Base$LOCKIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lock In on Base a Euro en tiempo real ($LOCKIN a EUR)

$LOCKINEUR by TradingView

Lock In on Base Intercambios

Instant crypto to crypto exchange coming soon!

Lock In on Base Histórico de Precios (EUR)

Fecha
6/1/2025
€0,013022
€0
€0,01322
€0,012544
5/1/2025
€0,013723
€0,013022
€0,013783
€0,012138
4/1/2025
€0,016698
€0,013723
€0,016765
€0,013803
3/1/2025
€0,018035
€0,016698
€0,018035
€0,01633
2/1/2025
€0,017029
€0,018035
€0,019072
€0,017029
1/1/2025
€0,011647
€0,017029
€0,017152
€0,011573
31/12/2024
€0,009947
€0,011647
€0,0118
€0,009947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 30 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.661
2.04%
Capitalización de Mercado€2,01T
Volumen€52,41B
2
3668,66
0.41%
Capitalización de Mercado€441,97B
Volumen€22,35B
3
2,41
0.03%
Capitalización de Mercado€138,55B
Volumen€3,72B
5
728,72
2.11%
Capitalización de Mercado€106,32B
Volumen€1,24B
6
216
0.03%
Capitalización de Mercado€104,44B
Volumen€4,07B
7
0,39
0.66%
Capitalización de Mercado€57,6B
Volumen€3,26B

Data provided by Coingecko API

Más Criptomonedas

1675
0,00334293
2.31%
Capitalización de Mercado€12,94M
Volumen€51.258
1672
Capitalización de Mercado€12,92M
Volumen€282.991
Capitalización de Mercado€12,89M
Volumen€34.904
1671
0,01
0.48%
Capitalización de Mercado€12,85M
Volumen€949.068
1676
0,06
5.58%
Capitalización de Mercado€12,84M
Volumen€48.593

Data provided by Coingecko API