Magic Internet Cash (MIC) Valor actual

Magic Internet Cash logo
MICMagic Internet Cash
BRL 0,000466 0.00%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1663
0.08%
Suministro circulante
0 MIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIC

Precio de hoy de Magic Internet Cash

Precio de Magic Internet Cash
BRL 0,00046584

Volumen de trading en

BRL 1663,35
0.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Magic Internet Cash

Suministro circulante
0 MIC
Suministro total
1.000.000.000 MIC
Suministro máximo
1.000.000.000 MIC

Capitalización de mercado de Magic Internet Cash

Capitalización de mercado
completamente diluida

BRL 465.839
0.11%

Precio de ayer de Magic Internet Cash

Mínimo/máximo de ayer
BRL 0,00046512459 / BRL 0,00046548417
Apertura/cierre de ayer
BRL 0,00046548417 / BRL 0,00046512459
Cambio de ayer
0.12%
Volumen de ayer
BRL 1662,0836

Historial de precios de Magic Internet Cash

Mínimo/máximo en 7 días
BRL 0,000029509075 / BRL 0,00013285084
Mínimo/máximo en 30 días
BRL 0,00046359713 / BRL 0,00051496828
Mínimo/máximo en 90 días
BRL 0,00046359713 / BRL 0,00046559242
Mínimo/máximo en 52 semanas
BRL 0,00016047035 / BRL 0,00072603747
Máximo históricomar 7, 2024 (1 years ago)
BRL 0,142979
99.67%
All Time Lowsept 2, 2025 (6 days ago)
BRL 0,00016047
190.30%

Data provided by Coingecko API

Conversor de MIC a BRL

Magic Internet Cash
Magic Internet CashMIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIC Safely with 3Commas

Use a proven backtested strategy for MIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Magic Internet Cash a Brazilian Real en tiempo real (MIC a BRL)

    MICBRL by TradingView

    Magic Internet Cash Intercambios

    Instant crypto to crypto exchange coming soon!

    Magic Internet Cash Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000708
    BRL 0
    BRL 0,000723
    BRL 0,00016
    1/9/2025
    BRL 0,000723
    BRL 0,000708
    BRL 0,000726
    BRL 0,000697

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 12 minutes and 12 seconds

    Explore Our Other Products for MIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.118
    0.80%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 30,34B
    2
    BRL 4328,7
    0.56%
    Capitalización de MercadoBRL 522,5B
    VolumenBRL 21,61B
    3
    BRL 2,98
    4.72%
    Capitalización de MercadoBRL 177,5B
    VolumenBRL 6,49B
    5
    BRL 879,71
    0.92%
    Capitalización de MercadoBRL 122,56B
    VolumenBRL 1,19B
    6
    BRL 213,97
    5.08%
    Capitalización de MercadoBRL 116B
    VolumenBRL 8,54B
    9
    BRL 0,24
    8.24%
    Capitalización de MercadoBRL 35,78B
    VolumenBRL 3,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API