Mantle Bridged sUSDE (Mantle) (SUSDE) Valor actual

Mantle Bridged sUSDE (Mantle) logo
SUSDEMantle Bridged sUSDE (Mantle)
INR 104,03 -0.61%
Capitalización de Mercado
INR 1,06B
0.79%
Volumen (24)
INR 3.109.387
0.24%
Suministro circulante
10.187.609 SUSDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSDE

Precio de hoy de Mantle Bridged sUSDE (Mantle)

Precio de Mantle Bridged sUSDE (Mantle)
INR 104,03

Cambio de precio en

INR -0,63725545
0.61%
Mínimo/máximo en 24 h
INR 103,66 / INR 107,34

Volumen de trading en

INR 3.109.387
0.24%
Volumen/capitalización de mercado
0,0029290981
Dominancia en el mercado
0,00031219876%
Rango en el mercado
#1660

Suministro de Mantle Bridged sUSDE (Mantle)

Suministro circulante
10.187.608,676 SUSDE
Suministro total
10.187.608,676 SUSDE
Suministro máximo
0 SUSDE

Capitalización de mercado de Mantle Bridged sUSDE (Mantle)

Capitalización de Mercado
INR 1.061.551.000
0.79%

Capitalización de mercado
completamente diluida

INR 1.061.551.000
0.08%

Precio de ayer de Mantle Bridged sUSDE (Mantle)

Mínimo/máximo de ayer
INR 104,15915 / INR 104,40907
Apertura/cierre de ayer
INR 104,40907 / INR 104,15915
Cambio de ayer
0.24%
Volumen de ayer
INR 508.706,01

Historial de precios de Mantle Bridged sUSDE (Mantle)

Mínimo/máximo en 7 días
INR 1,1801793 / INR 1,1993553
Mínimo/máximo en 30 días
INR 104,01062 / INR 105,14942
Mínimo/máximo en 90 días
INR 103,28435 / INR 105,14942
Mínimo/máximo en 52 semanas
INR 103,00784 / INR 105,14942
Máximo históricoago 17, 2025 (11 days ago)
INR 111,85
6.92%
All Time Lowjul 18, 2025 (1 months ago)
INR 93,1
11.82%

Data provided by Coingecko API

Conversor de SUSDE a INR

Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)SUSDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mantle Bridged sUSDE (Mantle) a Indian Rupee en tiempo real (SUSDE a INR)

    SUSDEINR by TradingView

    Mantle Bridged sUSDE (Mantle) Intercambios

    Instant crypto to crypto exchange coming soon!

    Mantle Bridged sUSDE (Mantle) Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 104,230607
    INR 0
    INR 105,149421
    INR 104,010619
    26/8/2025
    INR 104,381176
    INR 104,230607
    INR 105,073187
    INR 103,983782
    25/8/2025
    INR 104,026449
    INR 104,381176
    INR 104,811714
    INR 103,561782
    24/8/2025
    INR 104,319483
    INR 104,026449
    INR 104,509019
    INR 103,284348
    23/8/2025
    INR 103,872021
    INR 104,319483
    INR 104,444871
    INR 103,218502
    22/8/2025
    INR 103,934521
    INR 103,872021
    INR 104,339331
    INR 103,108849
    21/8/2025
    INR 103,316151
    INR 103,934521
    INR 104,072159
    INR 103,00784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 19 minutes and 11 seconds

    Explore Our Other Products for SUSDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.015
    1.79%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,63B
    2
    INR 4609,35
    0.44%
    Capitalización de MercadoINR 556,41B
    VolumenINR 32,68B
    3
    INR 3
    0.08%
    Capitalización de MercadoINR 178,63B
    VolumenINR 6,52B
    5
    INR 869,45
    1.32%
    Capitalización de MercadoINR 120,98B
    VolumenINR 1,42B
    6
    INR 213,59
    4.59%
    Capitalización de MercadoINR 115,27B
    VolumenINR 13,86B
    9
    INR 0,223787
    1.43%
    Capitalización de MercadoINR 33,73B
    VolumenINR 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1656
    INR 7,01
    4.10%
    Capitalización de MercadoINR 1,06B
    VolumenINR 1,07B
    Capitalización de MercadoINR 1,06B
    VolumenINR 3,11M
    1657
    INR 1,067
    6.17%
    Capitalización de MercadoINR 1,06B
    VolumenINR 574,87M
    1658
    INR 0,04678408
    13.68%
    Capitalización de MercadoINR 1,06B
    VolumenINR 853,51M
    1661
    INR 7,22
    0.78%
    Capitalización de MercadoINR 1,06B
    VolumenINR 156,72M

    Data provided by Coingecko API