Mantle Bridged sUSDE (Mantle) (SUSDE) Valor actual

Mantle Bridged sUSDE (Mantle) logo
SUSDEMantle Bridged sUSDE (Mantle)
JPY 175,12+ 0.36%
Capitalización de Mercado
JPY 2B
12.40%
Volumen (24)
JPY 6.264.379
0.38%
Suministro circulante
11.383.811 SUSDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSDE

Precio de hoy de Mantle Bridged sUSDE (Mantle)

Precio de Mantle Bridged sUSDE (Mantle)
JPY 175,12

Cambio de precio en

JPY 0,63177
0.36%
Mínimo/máximo en 24 h
JPY 170,21 / JPY 185,65

Volumen de trading en

JPY 6.264.379
0.38%
Volumen/capitalización de mercado
0,0031354313
Dominancia en el mercado
0,00034044719%
Rango en el mercado
#1566

Suministro de Mantle Bridged sUSDE (Mantle)

Suministro circulante
11.383.810,901 SUSDE
Suministro total
11.383.810,901 SUSDE
Suministro máximo
0 SUSDE

Capitalización de mercado de Mantle Bridged sUSDE (Mantle)

Capitalización de Mercado
JPY 1.997.932.100
12.40%

Capitalización de mercado
completamente diluida

JPY 1.997.932.100
0.40%

Precio de ayer de Mantle Bridged sUSDE (Mantle)

Mínimo/máximo de ayer
JPY 174,43446 / JPY 175,17245
Apertura/cierre de ayer
JPY 175,17245 / JPY 174,43446
Cambio de ayer
0.18%
Volumen de ayer
JPY 12.150.272

Historial de precios de Mantle Bridged sUSDE (Mantle)

Mínimo/máximo en 7 días
JPY 1,1747214 / JPY 1,1993553
Mínimo/máximo en 30 días
JPY 174,17086 / JPY 176,29885
Mínimo/máximo en 90 días
JPY 174,17086 / JPY 177,30595
Mínimo/máximo en 52 semanas
JPY 173,57559 / JPY 177,30595
Máximo históricoago 17, 2025 (12 days ago)
JPY 187,99
6.75%
All Time Lowjul 18, 2025 (1 months ago)
JPY 160,87
8.97%

Data provided by Coingecko API

Conversor de SUSDE a JPY

Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)SUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mantle Bridged sUSDE (Mantle) a Japanese yen en tiempo real (SUSDE a JPY)

    SUSDEJPY by TradingView

    Mantle Bridged sUSDE (Mantle) Intercambios

    Instant crypto to crypto exchange coming soon!

    Mantle Bridged sUSDE (Mantle) Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 175,094353
    JPY 0
    JPY 175,847952
    JPY 174,170864
    27/8/2025
    JPY 175,40169
    JPY 175,094353
    JPY 177,305947
    JPY 174,943183
    26/8/2025
    JPY 176,152249
    JPY 175,40169
    JPY 176,906704
    JPY 174,626512
    25/8/2025
    JPY 175,424082
    JPY 176,152249
    JPY 176,655888
    JPY 174,524102
    24/8/2025
    JPY 175,548415
    JPY 175,424082
    JPY 176,434207
    JPY 173,739813
    23/8/2025
    JPY 174,808503
    JPY 175,548415
    JPY 175,759416
    JPY 173,708682
    22/8/2025
    JPY 176,63397
    JPY 174,808503
    JPY 177,267261
    JPY 173,575589

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 24 minutes and 18 seconds

    Explore Our Other Products for SUSDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.586
    3.85%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,15B
    2
    JPY 4335,24
    3.97%
    Capitalización de MercadoJPY 524,19B
    VolumenJPY 36,38B
    3
    JPY 2,83
    5.37%
    Capitalización de MercadoJPY 168,52B
    VolumenJPY 6,76B
    5
    JPY 858,91
    1.17%
    Capitalización de MercadoJPY 119,54B
    VolumenJPY 1,66B
    6
    JPY 204,98
    3.53%
    Capitalización de MercadoJPY 110,81B
    VolumenJPY 13,37B
    9
    JPY 0,213924
    3.98%
    Capitalización de MercadoJPY 32,23B
    VolumenJPY 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1562
    JPY 2,01
    7.62%
    Capitalización de MercadoJPY 2,01B
    VolumenJPY 6,34M
    1563
    JPY 679,04
    2.18%
    Capitalización de MercadoJPY 2,01B
    VolumenJPY 610.394
    1565
    JPY 4,45
    7.58%
    Capitalización de MercadoJPY 2B
    VolumenJPY 20,99M
    1567
    JPY 182,25
    1.36%
    Capitalización de MercadoJPY 1,99B
    VolumenJPY 2,07B
    1568
    JPY 11,7
    3.89%
    Capitalización de MercadoJPY 1,99B
    VolumenJPY 21,09M

    Data provided by Coingecko API